| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 21.25 | 21.42 | 19.04 | 21.25 | 361.25 | +0.51 (+2.46%) | 947 |
| 12 Nov 2019 | USD | 20.57 | 22.44 | 20.57 | 20.74 | 352.58 | -0.51 (-2.40%) | 1,565 |
| 11 Nov 2019 | USD | 21.93 | 22.1 | 21.25 | 21.25 | 361.25 | -0.34 (-1.57%) | 735 |
| 8 Nov 2019 | USD | 21.76 | 21.93 | 20.74 | 21.59 | 367.03 | +0.17 (+0.79%) | 718 |
| 7 Nov 2019 | USD | 21.76 | 21.76 | 20.57 | 21.42 | 364.14 | -0.34 (-1.56%) | 1,118 |
| 6 Nov 2019 | USD | 22.27 | 23.8 | 21.25 | 21.76 | 369.92 | -0.85 (-3.76%) | 1,582 |
| 5 Nov 2019 | USD | 22.78 | 23.8 | 21.25 | 22.61 | 384.37 | -0.17 (-0.75%) | 6,224 |
| 4 Nov 2019 | USD | 21.93 | 23.63 | 20.91 | 22.78 | 387.26 | +1.53 (+7.20%) | 2,765 |
| 1 Nov 2019 | USD | 20.91 | 21.76 | 20.57 | 21.25 | 361.25 | -0.17 (-0.79%) | 882 |
| 31 Oct 2019 | USD | 21.93 | 22.1 | 19.72 | 21.42 | 364.14 | -0.85 (-3.82%) | 2,912 |
| 30 Oct 2019 | USD | 21.42 | 22.78 | 20.06 | 22.27 | 378.59 | +0.68 (+3.15%) | 1,435 |
| 29 Oct 2019 | USD | 20.74 | 21.93 | 19.72 | 21.59 | 367.03 | +0.68 (+3.25%) | 3,000 |
| 28 Oct 2019 | USD | 21.93 | 21.93 | 20.4 | 20.91 | 355.47 | +49.852 (+16.31%) | 2,559 |
| 28 Oct 2019 |
|
|||||||
| 25 Oct 2019 | USD | 19.398 | 21.0782 | 19.0925 | 20.009 | 305.6181 | +0.916 (+4.80%) | 2,809 |
| 24 Oct 2019 | USD | 22.3001 | 22.4528 | 16.9542 | 19.0925 | 291.6195 | -2.597 (-11.97%) | 3,909 |
| 23 Oct 2019 | USD | 20.009 | 22.4528 | 20.009 | 21.6891 | 331.2801 | +1.68 (+8.40%) | 3,391 |
| 22 Oct 2019 | USD | 20.7727 | 21.8419 | 18.3288 | 20.009 | 305.6181 | -3.666 (-15.48%) | 17,219 |
| 21 Oct 2019 | USD | 27.7987 | 29.7844 | 23.0638 | 23.6748 | 361.6097 | -3.666 (-13.41%) | 76,633 |
| 18 Oct 2019 | USD | 28.257 | 28.5624 | 27.1878 | 27.3405 | 417.5997 | -0.916 (-3.24%) | 1,008 |
| 17 Oct 2019 | USD | 26.8823 | 28.257 | 26.4241 | 28.257 | 431.5984 | +1.833 (+6.94%) | 2,455 |
| 16 Oct 2019 | USD | 25.6604 | 28.5624 | 24.4385 | 26.4241 | 403.6026 | +0.611 (+2.37%) | 5,061 |
| 15 Oct 2019 | USD | 25.8131 | 31.159 | 24.5912 | 25.8131 | 394.2702 | +0.153 (+0.60%) | 13,441 |
| 14 Oct 2019 | USD | 25.3549 | 25.9659 | 24.2857 | 25.6604 | 391.9378 | +1.069 (+4.35%) | 1,414 |
| 11 Oct 2019 | USD | 24.4385 | 26.1186 | 23.522 | 24.5912 | 375.6068 | +0.764 (+3.21%) | 2,743 |
| 10 Oct 2019 | USD | 25.2022 | 25.8131 | 23.2165 | 23.8275 | 363.942 | -1.68 (-6.59%) | 1,539 |
| 9 Oct 2019 | USD | 25.5076 | 26.8823 | 23.9802 | 25.5076 | 389.604 | -0.305 (-1.18%) | 12,472 |
| 8 Oct 2019 | USD | 25.5076 | 25.8131 | 24.8967 | 25.8131 | 394.2702 | -0.305 (-1.17%) | 236 |
| 7 Oct 2019 | USD | 25.9659 | 26.2713 | 24.7439 | 26.1186 | 398.9364 | -0.458 (-1.72%) | 491 |
| 4 Oct 2019 | USD | 26.7296 | 26.8823 | 25.0494 | 26.5768 | 405.935 | +0.458 (+1.75%) | 367 |
| 3 Oct 2019 | USD | 25.5076 | 27.035 | 25.2022 | 26.1186 | 398.9364 | +0.611 (+2.40%) | 504 |
