| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 26.1186 | 27.3405 | 24.7439 | 25.5076 | 389.604 | -0.764 (-2.91%) | 1,460 |
| 1 Oct 2019 | USD | 25.5076 | 29.0207 | 24.4385 | 26.2713 | 401.2687 | +0.611 (+2.38%) | 4,622 |
| 30 Sep 2019 | USD | 27.4933 | 27.4933 | 24.7439 | 25.6604 | 391.9378 | -1.986 (-7.18%) | 3,974 |
| 27 Sep 2019 | USD | 28.5624 | 30.0898 | 27.1878 | 27.646 | 422.2659 | -1.527 (-5.24%) | 3,647 |
| 26 Sep 2019 | USD | 29.3261 | 31.159 | 28.257 | 29.1734 | 445.5955 | -0.153 (-0.52%) | 1,833 |
| 25 Sep 2019 | USD | 29.1734 | 31.9227 | 25.9659 | 29.3261 | 447.9279 | +0.153 (+0.52%) | 6,462 |
| 24 Sep 2019 | USD | 31.0063 | 31.0063 | 28.4097 | 29.1734 | 445.5955 | -2.291 (-7.28%) | 6,135 |
| 23 Sep 2019 | USD | 31.0063 | 32.6864 | 31.0063 | 31.4645 | 480.5898 | +0.305 (+0.98%) | 1,840 |
| 20 Sep 2019 | USD | 31.159 | 32.8392 | 30.8535 | 31.159 | 475.9236 | -0.305 (-0.97%) | 1,650 |
| 19 Sep 2019 | USD | 32.381 | 32.6864 | 31.159 | 31.4645 | 480.5898 | -1.069 (-3.29%) | 2,167 |
| 18 Sep 2019 | USD | 33.1447 | 33.4501 | 31.159 | 32.5337 | 496.9208 | -0.916 (-2.74%) | 6,855 |
| 17 Sep 2019 | USD | 33.2974 | 37.5741 | 32.2282 | 33.4501 | 510.918 | +0.153 (+0.46%) | 29,481 |
| 16 Sep 2019 | USD | 34.6721 | 34.9775 | 32.9919 | 33.2974 | 508.5856 | -1.68 (-4.80%) | 3,077 |
| 13 Sep 2019 | USD | 32.8392 | 35.1303 | 32.5337 | 34.9775 | 534.2475 | +1.222 (+3.62%) | 7,680 |
| 12 Sep 2019 | USD | 33.6029 | 35.7412 | 32.2282 | 33.7556 | 515.5842 | -0.305 (-0.90%) | 10,128 |
| 11 Sep 2019 | USD | 33.6029 | 43.531 | 32.5337 | 34.0611 | 520.2504 | +0.153 (+0.45%) | 58,779 |
| 10 Sep 2019 | USD | 33.7556 | 34.2138 | 31.77 | 33.9084 | 517.9181 | +0.458 (+1.37%) | 2,363 |
| 9 Sep 2019 | USD | 35.283 | 35.283 | 31.4645 | 33.4501 | 510.918 | +0.153 (+0.46%) | 4,020 |
| 6 Sep 2019 | USD | 34.9775 | 34.9775 | 30.7008 | 33.2974 | 508.5856 | -2.902 (-8.02%) | 7,038 |
| 5 Sep 2019 | USD | 31.9227 | 38.1851 | 31.77 | 36.1995 | 552.9124 | +3.36 (+10.23%) | 17,919 |
| 4 Sep 2019 | USD | 29.7844 | 33.1447 | 29.7844 | 32.8392 | 501.5871 | +2.749 (+9.14%) | 1,532 |
| 3 Sep 2019 | USD | 31.0063 | 33.4501 | 29.6316 | 30.0898 | 459.5926 | -1.222 (-3.90%) | 930 |
| 2 Sep 2019 | USD | 31.3118 | 31.3118 | 31.3118 | 31.3118 | 478.2575 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.9227 | 32.6864 | 31.0063 | 31.3118 | 478.2575 | -0.916 (-2.84%) | 452 |
| 29 Aug 2019 | USD | 32.9919 | 32.9919 | 32.2282 | 32.2282 | 492.2546 | -0.305 (-0.94%) | 707 |
| 28 Aug 2019 | USD | 32.8392 | 33.1447 | 32.381 | 32.5337 | 496.9208 | -1.069 (-3.18%) | 223 |
| 27 Aug 2019 | USD | 33.1447 | 33.6029 | 32.5337 | 33.6029 | 513.2518 | +0.153 (+0.46%) | 268 |
| 26 Aug 2019 | USD | 32.2282 | 33.4501 | 31.159 | 33.4501 | 510.918 | -0.153 (-0.45%) | 236 |
| 23 Aug 2019 | USD | 35.1303 | 35.1303 | 33.2974 | 33.6029 | 513.2518 | 0.0 (0.0%) | 563 |
| 22 Aug 2019 | USD | 36.1995 | 37.2686 | 33.1447 | 33.6029 | 513.2518 | -2.749 (-7.56%) | 707 |
