| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 34.0611 | 36.3522 | 32.9919 | 36.3522 | 555.2447 | +2.444 (+7.21%) | 576 |
| 20 Aug 2019 | USD | 32.8392 | 34.0611 | 32.8392 | 33.9084 | 517.9181 | +1.222 (+3.74%) | 249 |
| 19 Aug 2019 | USD | 32.6864 | 34.2138 | 32.6864 | 32.6864 | 499.2532 | +0.305 (+0.94%) | 674 |
| 16 Aug 2019 | USD | 32.5337 | 32.5337 | 32.2282 | 32.381 | 494.5885 | +0.153 (+0.47%) | 354 |
| 15 Aug 2019 | USD | 32.381 | 32.6864 | 32.2282 | 32.2282 | 492.2546 | 0.0 (0.0%) | 124 |
| 14 Aug 2019 | USD | 34.8248 | 34.8248 | 31.9227 | 32.2282 | 492.2546 | -2.902 (-8.26%) | 131 |
| 13 Aug 2019 | USD | 35.1303 | 35.1303 | 34.2138 | 35.1303 | 536.5814 | +1.375 (+4.07%) | 177 |
| 12 Aug 2019 | USD | 33.7556 | 36.1995 | 33.6029 | 33.7556 | 515.5842 | -1.222 (-3.49%) | 439 |
| 9 Aug 2019 | USD | 34.6721 | 35.894 | 31.0063 | 34.9775 | 534.2475 | +0.153 (+0.44%) | 2,468 |
| 8 Aug 2019 | USD | 36.0467 | 36.3522 | 34.8248 | 34.8248 | 531.9152 | -1.527 (-4.20%) | 360 |
| 7 Aug 2019 | USD | 33.4501 | 36.5049 | 32.5337 | 36.3522 | 555.2447 | +3.36 (+10.19%) | 858 |
| 6 Aug 2019 | USD | 33.7556 | 36.1995 | 32.0755 | 32.9919 | 503.9194 | -0.764 (-2.26%) | 1,650 |
| 5 Aug 2019 | USD | 34.9775 | 36.6577 | 33.6029 | 33.7556 | 515.5842 | -1.222 (-3.49%) | 1,899 |
| 2 Aug 2019 | USD | 34.8248 | 36.1995 | 34.8248 | 34.9775 | 534.2475 | -0.305 (-0.87%) | 1,126 |
| 1 Aug 2019 | USD | 36.0467 | 37.8796 | 35.283 | 35.283 | 538.9137 | -2.138 (-5.71%) | 589 |
| 31 Jul 2019 | USD | 36.1995 | 37.4214 | 34.8248 | 37.4214 | 571.5757 | +1.375 (+3.81%) | 812 |
| 30 Jul 2019 | USD | 36.5049 | 36.5049 | 35.7412 | 36.0467 | 550.5785 | -0.764 (-2.07%) | 779 |
| 29 Jul 2019 | USD | 36.5049 | 37.2686 | 36.5049 | 36.8104 | 562.2433 | +0.611 (+1.69%) | 399 |
| 26 Jul 2019 | USD | 35.7412 | 37.2686 | 35.7412 | 36.1995 | 552.9124 | +0.153 (+0.42%) | 386 |
| 25 Jul 2019 | USD | 37.7269 | 38.1851 | 35.4358 | 36.0467 | 550.5785 | -1.68 (-4.45%) | 1,486 |
| 24 Jul 2019 | USD | 38.796 | 39.2543 | 37.1159 | 37.7269 | 576.242 | +0.305 (+0.82%) | 2,750 |
| 23 Jul 2019 | USD | 35.894 | 38.3378 | 35.7412 | 37.4214 | 571.5757 | +1.527 (+4.26%) | 4,216 |
| 22 Jul 2019 | USD | 36.0467 | 36.8104 | 35.894 | 35.894 | 548.2462 | -0.305 (-0.84%) | 871 |
| 19 Jul 2019 | USD | 35.7412 | 36.6577 | 35.7412 | 36.1995 | 552.9124 | +0.611 (+1.72%) | 439 |
| 18 Jul 2019 | USD | 36.8104 | 37.5741 | 35.4358 | 35.5885 | 543.58 | -1.069 (-2.92%) | 1,355 |
| 17 Jul 2019 | USD | 35.7412 | 37.2686 | 35.4358 | 36.6577 | 559.911 | -0.458 (-1.23%) | 674 |
| 16 Jul 2019 | USD | 37.1159 | 38.796 | 36.5049 | 37.1159 | 566.9095 | -0.458 (-1.22%) | 629 |
| 15 Jul 2019 | USD | 36.6577 | 39.1015 | 35.1303 | 37.5741 | 573.9081 | +0.611 (+1.65%) | 3,470 |
| 12 Jul 2019 | USD | 37.1159 | 39.7125 | 36.8104 | 36.9632 | 564.5772 | -0.916 (-2.42%) | 2,278 |
| 11 Jul 2019 | USD | 38.3378 | 38.3378 | 36.8104 | 37.8796 | 578.5743 | +0.305 (+0.81%) | 583 |
