| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 39.1015 | 39.1015 | 37.5741 | 37.5741 | 573.9081 | 0.0 (0.0%) | 458 |
| 9 Jul 2019 | USD | 38.1851 | 38.1851 | 37.5741 | 37.5741 | 573.9081 | -0.916 (-2.38%) | 707 |
| 8 Jul 2019 | USD | 36.1995 | 39.5597 | 36.0467 | 38.4906 | 587.9067 | +2.902 (+8.15%) | 4,144 |
| 5 Jul 2019 | USD | 36.9632 | 40.7817 | 35.283 | 35.5885 | 543.58 | -1.375 (-3.72%) | 2,200 |
| 4 Jul 2019 | USD | 36.9632 | 36.9632 | 36.9632 | 36.9632 | 564.5772 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.4906 | 40.3234 | 36.9632 | 36.9632 | 564.5772 | -1.069 (-2.81%) | 1,552 |
| 2 Jul 2019 | USD | 37.5741 | 42.3091 | 36.5049 | 38.0323 | 580.9066 | -1.68 (-4.23%) | 6,049 |
| 1 Jul 2019 | USD | 38.0323 | 41.2399 | 36.6577 | 39.7125 | 606.5701 | +1.527 (+4.00%) | 4,151 |
| 28 Jun 2019 | USD | 36.3522 | 38.9488 | 35.1303 | 38.1851 | 583.2405 | +1.527 (+4.17%) | 3,719 |
| 27 Jun 2019 | USD | 35.894 | 41.8509 | 35.5885 | 36.6577 | 559.911 | -7.637 (-17.24%) | 15,065 |
| 26 Jun 2019 | USD | 35.283 | 45.5166 | 32.9919 | 44.2947 | 676.5588 | +9.623 (+27.75%) | 54,674 |
| 25 Jun 2019 | USD | 35.5885 | 35.5885 | 33.9084 | 34.6721 | 529.5828 | -1.375 (-3.81%) | 458 |
| 24 Jun 2019 | USD | 37.4214 | 37.4214 | 33.6029 | 36.0467 | 550.5785 | -0.916 (-2.48%) | 1,336 |
| 21 Jun 2019 | USD | 34.3666 | 37.7269 | 33.9084 | 36.9632 | 564.5772 | +2.291 (+6.61%) | 982 |
| 20 Jun 2019 | USD | 36.6577 | 37.1159 | 32.8392 | 34.6721 | 529.5828 | -2.291 (-6.20%) | 4,445 |
| 19 Jun 2019 | USD | 43.0728 | 47.655 | 34.5193 | 36.9632 | 564.5772 | -4.277 (-10.37%) | 32,231 |
| 18 Jun 2019 | USD | 39.7125 | 41.5454 | 39.7125 | 41.2399 | 629.8996 | +2.291 (+5.88%) | 2,959 |
| 17 Jun 2019 | USD | 41.8509 | 42.3091 | 38.4906 | 38.9488 | 594.9053 | -2.902 (-6.93%) | 2,468 |
| 14 Jun 2019 | USD | 44.2947 | 44.2947 | 39.8652 | 41.8509 | 639.2321 | -2.291 (-5.19%) | 6,194 |
| 13 Jun 2019 | USD | 45.8221 | 45.8221 | 42.4618 | 44.142 | 674.2264 | -1.527 (-3.34%) | 5,028 |
| 12 Jun 2019 | USD | 46.4331 | 47.1968 | 44.9057 | 45.6694 | 697.556 | +0.611 (+1.36%) | 1,977 |
| 11 Jun 2019 | USD | 48.8769 | 51.168 | 45.0584 | 45.0584 | 688.2235 | -0.916 (-1.99%) | 19,045 |
| 10 Jun 2019 | USD | 47.5022 | 48.1132 | 43.6837 | 45.9748 | 702.2207 | +0.611 (+1.35%) | 2,769 |
| 7 Jun 2019 | USD | 46.7385 | 46.7385 | 42.7673 | 45.3639 | 692.8898 | -0.153 (-0.34%) | 1,414 |
| 6 Jun 2019 | USD | 47.3495 | 48.8769 | 43.0728 | 45.5166 | 695.2221 | -2.291 (-4.79%) | 5,873 |
| 5 Jun 2019 | USD | 49.4879 | 49.7934 | 46.8913 | 47.8077 | 730.2164 | +0.153 (+0.32%) | 7,876 |
| 4 Jun 2019 | USD | 48.7242 | 50.2516 | 45.8221 | 47.655 | 727.8841 | +1.68 (+3.65%) | 9,827 |
| 3 Jun 2019 | USD | 46.1276 | 47.044 | 44.9057 | 45.9748 | 702.2207 | -1.375 (-2.90%) | 2,645 |
| 31 May 2019 | USD | 46.5858 | 47.3495 | 45.5166 | 47.3495 | 723.2179 | +0.153 (+0.32%) | 635 |
| 30 May 2019 | USD | 48.4187 | 49.1824 | 46.5858 | 47.1968 | 720.8855 | -1.833 (-3.74%) | 2,089 |
