| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 49.9461 | 49.9461 | 49.0297 | 49.0297 | 748.8813 | -1.222 (-2.43%) | 203 |
| 28 May 2019 | USD | 47.3495 | 51.9317 | 47.3495 | 50.2516 | 767.5447 | +2.749 (+5.79%) | 5,133 |
| 27 May 2019 | USD | 47.5022 | 47.5022 | 47.5022 | 47.5022 | 725.5502 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 46.7385 | 48.1132 | 46.5858 | 47.5022 | 725.5502 | -0.305 (-0.64%) | 491 |
| 23 May 2019 | USD | 48.1132 | 48.1132 | 46.1276 | 47.8077 | 730.2164 | -0.916 (-1.88%) | 1,178 |
| 22 May 2019 | USD | 43.0728 | 54.0701 | 42.0036 | 48.7242 | 744.2151 | +4.277 (+9.62%) | 23,308 |
| 21 May 2019 | USD | 46.7385 | 46.7385 | 43.531 | 44.4474 | 678.8911 | -2.291 (-4.90%) | 1,054 |
| 20 May 2019 | USD | 47.3495 | 48.1132 | 46.7385 | 46.7385 | 713.8854 | -1.222 (-2.55%) | 340 |
| 17 May 2019 | USD | 47.9605 | 48.8769 | 46.2803 | 47.9605 | 732.5503 | -0.916 (-1.87%) | 327 |
| 16 May 2019 | USD | 51.779 | 51.9317 | 48.8769 | 48.8769 | 746.5474 | -1.986 (-3.90%) | 1,728 |
| 15 May 2019 | USD | 49.3351 | 51.9317 | 47.8077 | 50.8625 | 776.8756 | -0.611 (-1.19%) | 1,506 |
| 14 May 2019 | USD | 51.779 | 51.779 | 47.3495 | 51.4735 | 786.208 | -0.153 (-0.30%) | 714 |
| 13 May 2019 | USD | 46.7385 | 59.2633 | 45.9748 | 51.6262 | 788.5403 | +4.888 (+10.46%) | 4,184 |
| 10 May 2019 | USD | 47.044 | 51.0153 | 42.3091 | 46.7385 | 713.8854 | -2,750.175 (-79.39%) | 4,648 |
| 10 May 2019 |
|
|||||||
| 9 May 2019 | USD | 52.6467 | 53.2966 | 51.9967 | 53.2966 | 3,464.0599 | +0.65 (+1.23%) | 1,539 |
| 8 May 2019 | USD | 51.9967 | 53.2966 | 51.9967 | 52.6467 | 3,421.8191 | +0.65 (+1.25%) | 743 |
| 7 May 2019 | USD | 51.9967 | 51.9967 | 51.9967 | 51.9967 | 3,379.5718 | +0.65 (+1.27%) | 122 |
| 6 May 2019 | USD | 52.6467 | 53.2966 | 51.3468 | 51.3468 | 3,337.331 | -0.65 (-1.25%) | 262 |
| 3 May 2019 | USD | 53.2966 | 53.2966 | 51.3468 | 51.9967 | 3,379.5718 | +0.65 (+1.27%) | 563 |
| 2 May 2019 | USD | 51.9967 | 51.9967 | 49.3969 | 51.3468 | 3,337.331 | 0.0 (0.0%) | 135 |
| 1 May 2019 | USD | 54.5965 | 54.5965 | 48.7469 | 51.3468 | 3,337.331 | -1.95 (-3.66%) | 1,455 |
| 30 Apr 2019 | USD | 54.5965 | 54.5965 | 51.9967 | 53.2966 | 3,464.0599 | -1.3 (-2.38%) | 92 |
| 29 Apr 2019 | USD | 53.2966 | 54.5965 | 52.6467 | 54.5965 | 3,548.5481 | +1.95 (+3.70%) | 114 |
| 26 Apr 2019 | USD | 53.2966 | 54.5965 | 52.6467 | 52.6467 | 3,421.8191 | -1.3 (-2.41%) | 182 |
| 25 Apr 2019 | USD | 52.6467 | 54.5965 | 51.9967 | 53.9466 | 3,506.3073 | +1.95 (+3.75%) | 715 |
| 24 Apr 2019 | USD | 53.9466 | 54.5965 | 51.9967 | 51.9967 | 3,379.5718 | -1.3 (-2.44%) | 437 |
| 23 Apr 2019 | USD | 55.8965 | 57.1964 | 53.2966 | 53.2966 | 3,464.0599 | -3.25 (-5.75%) | 394 |
| 22 Apr 2019 | USD | 57.8463 | 57.8463 | 53.2966 | 56.5464 | 3,675.2836 | -1.3 (-2.25%) | 152 |
| 19 Apr 2019 | USD | 57.8463 | 57.8463 | 57.8463 | 57.8463 | 3,759.7717 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 59.1463 | 59.1463 | 53.2966 | 57.8463 | 3,759.7717 | -0.65 (-1.11%) | 631 |
