| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 58.4963 | 59.1463 | 57.8463 | 58.4963 | 3,802.0191 | -0.65 (-1.10%) | 605 |
| 16 Apr 2019 | USD | 59.7962 | 59.7962 | 57.8463 | 59.1463 | 3,844.2664 | 0.0 (0.0%) | 362 |
| 15 Apr 2019 | USD | 61.0961 | 61.0961 | 56.5464 | 59.1463 | 3,844.2664 | 0.0 (0.0%) | 322 |
| 12 Apr 2019 | USD | 59.1463 | 59.1463 | 58.4963 | 59.1463 | 3,844.2664 | 0.0 (0.0%) | 466 |
| 11 Apr 2019 | USD | 61.7461 | 61.7461 | 59.1463 | 59.1463 | 3,844.2664 | +0.65 (+1.11%) | 629 |
| 10 Apr 2019 | USD | 59.7962 | 63.696 | 58.4963 | 58.4963 | 3,802.0191 | -0.65 (-1.10%) | 2,148 |
| 9 Apr 2019 | USD | 59.1463 | 59.7962 | 58.4963 | 59.1463 | 3,844.2664 | -0.65 (-1.09%) | 525 |
| 8 Apr 2019 | USD | 61.0961 | 61.0961 | 57.8463 | 59.7962 | 3,886.5072 | 0.0 (0.0%) | 649 |
| 5 Apr 2019 | USD | 57.8463 | 60.4462 | 57.8463 | 59.7962 | 3,886.5072 | +0.65 (+1.10%) | 506 |
| 4 Apr 2019 | USD | 59.7962 | 61.7461 | 57.8463 | 59.1463 | 3,844.2664 | -0.65 (-1.09%) | 500 |
| 3 Apr 2019 | USD | 57.8463 | 60.4462 | 57.8463 | 59.7962 | 3,886.5072 | +2.6 (+4.55%) | 979 |
| 2 Apr 2019 | USD | 59.7962 | 59.7962 | 55.8965 | 57.1964 | 3,717.5309 | -0.65 (-1.12%) | 711 |
| 1 Apr 2019 | USD | 59.7962 | 64.9959 | 56.5464 | 57.8463 | 3,759.7717 | -1.3 (-2.20%) | 4,239 |
| 29 Mar 2019 | USD | 59.1463 | 60.4462 | 59.1463 | 59.1463 | 3,844.2664 | 0.0 (0.0%) | 395 |
| 28 Mar 2019 | USD | 57.1964 | 60.4462 | 57.1964 | 59.1463 | 3,844.2664 | +1.3 (+2.25%) | 1,726 |
| 27 Mar 2019 | USD | 55.8965 | 57.8463 | 53.2966 | 57.8463 | 3,759.7717 | +1.95 (+3.49%) | 522 |
| 26 Mar 2019 | USD | 58.4963 | 58.4963 | 55.8965 | 55.8965 | 3,633.0428 | -0.65 (-1.15%) | 229 |
| 25 Mar 2019 | USD | 57.8463 | 61.0961 | 55.8965 | 56.5464 | 3,675.2836 | -1.3 (-2.25%) | 1,271 |
| 22 Mar 2019 | USD | 57.8463 | 58.4963 | 55.2465 | 57.8463 | 3,759.7717 | +1.95 (+3.49%) | 348 |
| 21 Mar 2019 | USD | 57.1964 | 57.8463 | 55.2465 | 55.8965 | 3,633.0428 | +0.65 (+1.18%) | 742 |
| 20 Mar 2019 | USD | 57.1964 | 57.1964 | 54.5965 | 55.2465 | 3,590.7954 | -2.6 (-4.49%) | 348 |
| 19 Mar 2019 | USD | 54.5965 | 58.4963 | 54.5965 | 57.8463 | 3,759.7717 | +1.95 (+3.49%) | 865 |
| 18 Mar 2019 | USD | 55.2465 | 57.1964 | 53.9466 | 55.8965 | 3,633.0428 | -1.3 (-2.27%) | 826 |
| 15 Mar 2019 | USD | 57.1964 | 61.0961 | 51.9967 | 57.1964 | 3,717.5309 | +5.2 (+10.00%) | 5,857 |
| 14 Mar 2019 | USD | 54.5965 | 61.0961 | 51.9967 | 51.9967 | 3,379.5718 | -2.6 (-4.76%) | 2,442 |
| 13 Mar 2019 | USD | 53.2966 | 54.5965 | 51.9967 | 54.5965 | 3,548.5481 | +1.95 (+3.70%) | 522 |
| 12 Mar 2019 | USD | 48.7469 | 52.6467 | 48.097 | 52.6467 | 3,421.8191 | +3.25 (+6.58%) | 458 |
| 11 Mar 2019 | USD | 51.3468 | 51.3468 | 46.1471 | 49.3969 | 3,210.5955 | -1.95 (-3.80%) | 223 |
| 8 Mar 2019 | USD | 50.0468 | 51.3468 | 45.4971 | 51.3468 | 3,337.331 | 0.0 (0.0%) | 1,099 |
| 7 Mar 2019 | USD | 53.9466 | 53.9466 | 50.6968 | 51.3468 | 3,337.331 | -3.25 (-5.95%) | 1,232 |
