| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 54.5965 | 54.5965 | 52.6467 | 54.5965 | 3,548.5481 | +0.65 (+1.20%) | 480 |
| 5 Mar 2019 | USD | 53.2966 | 55.2465 | 53.2966 | 53.9466 | 3,506.3073 | -0.65 (-1.19%) | 311 |
| 4 Mar 2019 | USD | 51.9967 | 55.2465 | 51.9967 | 54.5965 | 3,548.5481 | +1.3 (+2.44%) | 200 |
| 1 Mar 2019 | USD | 53.2966 | 55.2465 | 53.2966 | 53.2966 | 3,464.0599 | +0.65 (+1.23%) | 494 |
| 28 Feb 2019 | USD | 53.9466 | 55.8965 | 51.9967 | 52.6467 | 3,421.8191 | -2.6 (-4.71%) | 485 |
| 27 Feb 2019 | USD | 55.2465 | 55.2465 | 54.5965 | 55.2465 | 3,590.7954 | 0.0 (0.0%) | 403 |
| 26 Feb 2019 | USD | 55.2465 | 56.5464 | 54.5965 | 55.2465 | 3,590.7954 | -1.3 (-2.30%) | 448 |
| 25 Feb 2019 | USD | 58.4963 | 58.4963 | 53.9466 | 56.5464 | 3,675.2836 | -0.65 (-1.14%) | 639 |
| 22 Feb 2019 | USD | 57.1964 | 57.1964 | 55.2465 | 57.1964 | 3,717.5309 | +0.65 (+1.15%) | 232 |
| 21 Feb 2019 | USD | 57.1964 | 57.1964 | 55.2465 | 56.5464 | 3,675.2836 | +1.3 (+2.35%) | 112 |
| 20 Feb 2019 | USD | 56.5464 | 58.4963 | 55.2465 | 55.2465 | 3,590.7954 | -1.3 (-2.30%) | 415 |
| 19 Feb 2019 | USD | 57.1964 | 59.7962 | 55.2465 | 56.5464 | 3,675.2836 | 0.0 (0.0%) | 2,186 |
| 18 Feb 2019 | USD | 56.5464 | 56.5464 | 56.5464 | 56.5464 | 3,675.2836 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 53.9466 | 61.0961 | 53.9466 | 56.5464 | 3,675.2836 | +2.6 (+4.82%) | 3,825 |
| 14 Feb 2019 | USD | 51.3468 | 54.5965 | 50.6968 | 53.9466 | 3,506.3073 | +2.6 (+5.06%) | 691 |
| 13 Feb 2019 | USD | 50.6968 | 51.9967 | 50.0468 | 51.3468 | 3,337.331 | -0.65 (-1.25%) | 415 |
| 12 Feb 2019 | USD | 49.3969 | 51.9967 | 49.3969 | 51.9967 | 3,379.5718 | +1.95 (+3.90%) | 426 |
| 11 Feb 2019 | USD | 51.9967 | 51.9967 | 50.0468 | 50.0468 | 3,252.8363 | 0.0 (0.0%) | 443 |
| 8 Feb 2019 | USD | 51.9967 | 51.9967 | 49.3969 | 50.0468 | 3,252.8363 | -1.95 (-3.75%) | 117 |
| 7 Feb 2019 | USD | 50.0468 | 51.9967 | 48.7469 | 51.9967 | 3,379.5718 | +0.65 (+1.27%) | 198 |
| 6 Feb 2019 | USD | 51.9967 | 51.9967 | 50.0468 | 51.3468 | 3,337.331 | 0.0 (0.0%) | 94 |
| 5 Feb 2019 | USD | 50.6968 | 51.9967 | 49.3969 | 51.3468 | 3,337.331 | +0.65 (+1.28%) | 342 |
| 4 Feb 2019 | USD | 50.0468 | 52.6467 | 50.0468 | 50.6968 | 3,295.0836 | +0.65 (+1.30%) | 517 |
| 1 Feb 2019 | USD | 50.0468 | 51.9967 | 50.0468 | 50.0468 | 3,252.8363 | -0.65 (-1.28%) | 508 |
| 31 Jan 2019 | USD | 51.9967 | 51.9967 | 50.0468 | 50.6968 | 3,295.0836 | 0.0 (0.0%) | 203 |
| 30 Jan 2019 | USD | 50.0468 | 50.6968 | 48.7469 | 50.6968 | 3,295.0836 | +1.3 (+2.63%) | 14 |
| 29 Jan 2019 | USD | 50.0468 | 51.9967 | 48.7469 | 49.3969 | 3,210.5955 | -1.3 (-2.56%) | 149 |
| 28 Jan 2019 | USD | 48.097 | 50.6968 | 48.097 | 50.6968 | 3,295.0836 | +0.65 (+1.30%) | 318 |
| 25 Jan 2019 | USD | 50.0468 | 50.0468 | 47.447 | 50.0468 | 3,252.8363 | +0.65 (+1.32%) | 212 |
| 24 Jan 2019 | USD | 50.0468 | 50.0468 | 47.447 | 49.3969 | 3,210.5955 | -0.65 (-1.30%) | 242 |
