| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 50.0468 | 50.0468 | 48.097 | 50.0468 | 3,252.8363 | +1.95 (+4.05%) | 192 |
| 22 Jan 2019 | USD | 50.0468 | 50.0468 | 48.097 | 48.097 | 3,126.1073 | 0.0 (0.0%) | 432 |
| 21 Jan 2019 | USD | 48.097 | 48.097 | 48.097 | 48.097 | 3,126.1073 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.0468 | 50.0468 | 47.447 | 48.097 | 3,126.1073 | +0.65 (+1.37%) | 260 |
| 17 Jan 2019 | USD | 50.0468 | 50.0468 | 47.447 | 47.447 | 3,083.86 | -1.95 (-3.95%) | 172 |
| 16 Jan 2019 | USD | 49.3969 | 50.0468 | 48.7469 | 49.3969 | 3,210.5955 | +0.65 (+1.33%) | 306 |
| 15 Jan 2019 | USD | 46.797 | 48.7469 | 46.797 | 48.7469 | 3,168.3481 | +1.3 (+2.74%) | 254 |
| 14 Jan 2019 | USD | 46.797 | 50.0468 | 46.797 | 47.447 | 3,083.86 | 0.0 (0.0%) | 855 |
| 11 Jan 2019 | USD | 45.4971 | 47.447 | 44.1972 | 47.447 | 3,083.86 | +1.95 (+4.29%) | 598 |
| 10 Jan 2019 | USD | 48.7469 | 48.7469 | 44.1972 | 45.4971 | 2,957.1245 | -3.25 (-6.67%) | 763 |
| 9 Jan 2019 | USD | 45.4971 | 48.7469 | 45.4971 | 48.7469 | 3,168.3481 | +3.9 (+8.70%) | 243 |
| 8 Jan 2019 | USD | 47.447 | 48.7469 | 44.1972 | 44.8472 | 2,914.8837 | -1.3 (-2.82%) | 289 |
| 7 Jan 2019 | USD | 50.0468 | 50.0468 | 44.1972 | 46.1471 | 2,999.3718 | -1.95 (-4.05%) | 1,211 |
| 4 Jan 2019 | USD | 44.8472 | 51.3468 | 42.2473 | 48.097 | 3,126.1073 | +3.25 (+7.25%) | 1,014 |
| 3 Jan 2019 | USD | 48.097 | 52.6467 | 44.1972 | 44.8472 | 2,914.8837 | -2.6 (-5.48%) | 629 |
| 2 Jan 2019 | USD | 40.2975 | 48.097 | 37.6976 | 47.447 | 3,083.86 | +5.85 (+14.06%) | 840 |
| 1 Jan 2019 | USD | 41.5974 | 41.5974 | 41.5974 | 41.5974 | 2,703.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.3977 | 45.4971 | 36.3977 | 41.5974 | 2,703.66 | +4.55 (+12.28%) | 1,357 |
| 28 Dec 2018 | USD | 37.6976 | 39.6475 | 36.3977 | 37.0477 | 2,407.9482 | -0.65 (-1.72%) | 1,083 |
| 27 Dec 2018 | USD | 38.9975 | 42.2473 | 35.7477 | 37.6976 | 2,450.1891 | -5.85 (-13.43%) | 1,259 |
| 26 Dec 2018 | USD | 47.447 | 47.447 | 43.5472 | 43.5472 | 2,830.389 | -4.55 (-9.46%) | 740 |
| 24 Dec 2018 | USD | 48.097 | 48.097 | 45.4971 | 48.097 | 3,126.1073 | +1.95 (+4.23%) | 166 |
| 21 Dec 2018 | USD | 51.9967 | 54.5965 | 46.1471 | 46.1471 | 2,999.3718 | -3.9 (-7.79%) | 1,575 |
| 20 Dec 2018 | USD | 51.3468 | 54.5965 | 49.3969 | 50.0468 | 3,252.8363 | -1.95 (-3.75%) | 431 |
| 19 Dec 2018 | USD | 52.6467 | 54.5965 | 50.0468 | 51.9967 | 3,379.5718 | -0.65 (-1.23%) | 228 |
| 18 Dec 2018 | USD | 53.9466 | 53.9466 | 50.6968 | 52.6467 | 3,421.8191 | +1.95 (+3.85%) | 680 |
| 17 Dec 2018 | USD | 53.9466 | 53.9466 | 50.6968 | 50.6968 | 3,295.0836 | -1.3 (-2.50%) | 191 |
| 14 Dec 2018 | USD | 52.6467 | 53.9466 | 50.6968 | 51.9967 | 3,379.5718 | 0.0 (0.0%) | 654 |
| 13 Dec 2018 | USD | 51.9967 | 51.9967 | 49.3969 | 51.9967 | 3,379.5718 | +0.65 (+1.27%) | 562 |
| 12 Dec 2018 | USD | 51.9967 | 51.9967 | 46.1471 | 51.3468 | 3,337.331 | 0.0 (0.0%) | 548 |
