| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.93 | 3.059 | 2.8401 | 3 | 3 | +0.17 (+6.01%) | 18,297 |
| 8 Apr 2024 | USD | 3.14 | 3.14 | 2.74 | 2.83 | 2.83 | -0.31 (-9.87%) | 35,789 |
| 5 Apr 2024 | USD | 2.78 | 3.2 | 2.78 | 3.14 | 3.14 | +0.33 (+11.74%) | 63,751 |
| 4 Apr 2024 | USD | 2.46 | 2.82 | 2.45 | 2.81 | 2.81 | +0.4 (+16.60%) | 70,674 |
| 3 Apr 2024 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 12,343 |
| 2 Apr 2024 | USD | 2.32 | 2.5 | 2.29 | 2.43 | 2.43 | +0.03 (+1.25%) | 17,885 |
| 1 Apr 2024 | USD | 2.33 | 2.42 | 2.2839 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,182 |
| 28 Mar 2024 | USD | 2.44 | 2.5 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 5,988 |
| 27 Mar 2024 | USD | 2.44 | 2.5 | 2.3772 | 2.5 | 2.5 | +0.15 (+6.38%) | 13,115 |
| 26 Mar 2024 | USD | 2.2 | 2.37 | 2.2 | 2.35 | 2.35 | +0.18 (+8.29%) | 28,743 |
| 25 Mar 2024 | USD | 2.34 | 2.4 | 2 | 2.17 | 2.17 | -0.2 (-8.44%) | 13,695 |
| 22 Mar 2024 | USD | 2.33 | 2.43 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 6,914 |
| 21 Mar 2024 | USD | 2.325 | 2.3499 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,360 |
| 20 Mar 2024 | USD | 2.25 | 2.315 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 4,295 |
| 19 Mar 2024 | USD | 2.19 | 2.32 | 2.18 | 2.32 | 2.32 | +0.14 (+6.42%) | 34,154 |
| 18 Mar 2024 | USD | 2.12 | 2.19 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 8,728 |
| 15 Mar 2024 | USD | 2.11 | 2.12 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 10,134 |
| 14 Mar 2024 | USD | 2.04 | 2.12 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,627 |
| 13 Mar 2024 | USD | 2.13 | 2.13 | 2.0727 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,486 |
| 12 Mar 2024 | USD | 2.05 | 2.12 | 2.0301 | 2.1 | 2.1 | 0.0 (0.0%) | 7,027 |
| 11 Mar 2024 | USD | 2.0101 | 2.1981 | 2.0101 | 2.1 | 2.1 | -0.035 (-1.64%) | 3,894 |
| 8 Mar 2024 | USD | 2.125 | 2.2199 | 2.08 | 2.135 | 2.135 | +0.015 (+0.71%) | 4,732 |
| 7 Mar 2024 | USD | 2.0151 | 2.1427 | 2 | 2.12 | 2.12 | +0.06 (+2.91%) | 15,501 |
| 6 Mar 2024 | USD | 1.95 | 2.07 | 1.9165 | 2.06 | 2.06 | +0.11 (+5.64%) | 9,905 |
| 5 Mar 2024 | USD | 2 | 2.05 | 1.9201 | 1.95 | 1.95 | -0.115 (-5.55%) | 12,209 |
| 4 Mar 2024 | USD | 2.01 | 2.1678 | 2 | 2.0646 | 2.0646 | +0.025 (+1.21%) | 11,155 |
| 1 Mar 2024 | USD | 2.0594 | 2.1399 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 5,571 |
| 29 Feb 2024 | USD | 2.09 | 2.155 | 2.01 | 2.11 | 2.11 | +0.011 (+0.53%) | 5,093 |
| 28 Feb 2024 | USD | 2.0707 | 2.21 | 2.07 | 2.0989 | 2.0989 | -0.036 (-1.69%) | 7,059 |
| 27 Feb 2024 | USD | 2.06 | 2.1675 | 2.03 | 2.135 | 2.135 | +0.085 (+4.15%) | 14,708 |
