| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 51.9967 | 51.9967 | 46.1471 | 51.3468 | 3,337.331 | -0.65 (-1.25%) | 1,289 |
| 10 Dec 2018 | USD | 53.2966 | 54.5965 | 51.9967 | 51.9967 | 3,379.5718 | -2.6 (-4.76%) | 782 |
| 7 Dec 2018 | USD | 54.5965 | 55.2465 | 53.2966 | 54.5965 | 3,548.5481 | -0.65 (-1.18%) | 615 |
| 6 Dec 2018 | USD | 56.5464 | 56.5464 | 52.6467 | 55.2465 | 3,590.7954 | 0.0 (0.0%) | 449 |
| 4 Dec 2018 | USD | 56.5464 | 56.5464 | 52.6467 | 55.2465 | 3,590.7954 | +0.65 (+1.19%) | 1,522 |
| 3 Dec 2018 | USD | 52.6467 | 61.7461 | 50.6968 | 54.5965 | 3,548.5481 | +0.65 (+1.20%) | 3,066 |
| 30 Nov 2018 | USD | 57.1964 | 57.1964 | 53.9466 | 53.9466 | 3,506.3073 | -2.6 (-4.60%) | 1,916 |
| 29 Nov 2018 | USD | 61.0961 | 61.0961 | 55.2465 | 56.5464 | 3,675.2836 | 0.0 (0.0%) | 1,672 |
| 28 Nov 2018 | USD | 55.8965 | 57.8463 | 55.2465 | 56.5464 | 3,675.2836 | +0.65 (+1.16%) | 2,643 |
| 27 Nov 2018 | USD | 65.6459 | 67.5957 | 55.8965 | 55.8965 | 3,633.0428 | -7.149 (-11.34%) | 8,499 |
| 26 Nov 2018 | USD | 62.3961 | 90.9942 | 62.3961 | 63.046 | 4,097.7309 | +5.85 (+10.23%) | 194,386 |
| 23 Nov 2018 | USD | 57.1964 | 57.1964 | 55.8965 | 57.1964 | 3,717.5309 | -0.65 (-1.12%) | 77 |
| 22 Nov 2018 | USD | 57.8463 | 57.8463 | 57.8463 | 57.8463 | 3,759.7717 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 57.8463 | 57.8463 | 55.8965 | 57.8463 | 3,759.7717 | 0.0 (0.0%) | 211 |
| 20 Nov 2018 | USD | 55.2465 | 58.4963 | 55.2465 | 57.8463 | 3,759.7717 | -0.65 (-1.11%) | 719 |
| 19 Nov 2018 | USD | 58.4963 | 58.4963 | 55.8965 | 58.4963 | 3,802.0191 | 0.0 (0.0%) | 869 |
| 16 Nov 2018 | USD | 57.8463 | 59.1463 | 56.5464 | 58.4963 | 3,802.0191 | 0.0 (0.0%) | 91 |
| 15 Nov 2018 | USD | 55.8965 | 59.1463 | 55.8965 | 58.4963 | 3,802.0191 | -0.65 (-1.10%) | 197 |
| 14 Nov 2018 | USD | 59.1463 | 62.3961 | 55.8965 | 59.1463 | 3,844.2664 | -3.9 (-6.19%) | 1,682 |
| 13 Nov 2018 | USD | 60.4462 | 64.3459 | 57.8463 | 63.046 | 4,097.7309 | +5.85 (+10.23%) | 2,656 |
| 12 Nov 2018 | USD | 60.4462 | 60.4462 | 57.1964 | 57.1964 | 3,717.5309 | -1.3 (-2.22%) | 260 |
| 9 Nov 2018 | USD | 56.5464 | 60.4462 | 56.5464 | 58.4963 | 3,802.0191 | -0.65 (-1.10%) | 271 |
| 8 Nov 2018 | USD | 57.1964 | 60.4462 | 55.8965 | 59.1463 | 3,844.2664 | +1.95 (+3.41%) | 208 |
| 7 Nov 2018 | USD | 56.5464 | 60.4462 | 56.5464 | 57.1964 | 3,717.5309 | 0.0 (0.0%) | 531 |
| 6 Nov 2018 | USD | 57.1964 | 57.1964 | 53.9466 | 57.1964 | 3,717.5309 | +2.6 (+4.76%) | 152 |
| 5 Nov 2018 | USD | 54.5965 | 57.1964 | 54.5965 | 54.5965 | 3,548.5481 | -0.65 (-1.18%) | 606 |
| 2 Nov 2018 | USD | 54.5965 | 57.8463 | 52.6467 | 55.2465 | 3,590.7954 | 0.0 (0.0%) | 397 |
| 1 Nov 2018 | USD | 55.2465 | 55.8965 | 53.9466 | 55.2465 | 3,590.7954 | 0.0 (0.0%) | 294 |
| 31 Oct 2018 | USD | 53.9466 | 56.5464 | 53.9466 | 55.2465 | 3,590.7954 | +1.3 (+2.41%) | 394 |
| 30 Oct 2018 | USD | 55.2465 | 57.8463 | 53.2966 | 53.9466 | 3,506.3073 | -1.3 (-2.35%) | 606 |
