| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 57.8463 | 57.8463 | 53.9466 | 55.2465 | 3,590.7954 | -2.6 (-4.49%) | 1,292 |
| 26 Oct 2018 | USD | 57.1964 | 58.4963 | 53.9466 | 57.8463 | 3,759.7717 | +1.95 (+3.49%) | 731 |
| 25 Oct 2018 | USD | 57.1964 | 60.4462 | 53.2966 | 55.8965 | 3,633.0428 | -1.95 (-3.37%) | 562 |
| 24 Oct 2018 | USD | 55.8965 | 60.4462 | 55.8965 | 57.8463 | 3,759.7717 | 0.0 (0.0%) | 634 |
| 23 Oct 2018 | USD | 55.2465 | 58.4963 | 52.6467 | 57.8463 | 3,759.7717 | +2.6 (+4.71%) | 1,549 |
| 22 Oct 2018 | USD | 59.1463 | 59.7962 | 50.6968 | 55.2465 | 3,590.7954 | -2.6 (-4.49%) | 2,506 |
| 19 Oct 2018 | USD | 59.7962 | 61.0961 | 55.8965 | 57.8463 | 3,759.7717 | -2.6 (-4.30%) | 2,085 |
| 18 Oct 2018 | USD | 63.696 | 63.696 | 59.1463 | 60.4462 | 3,928.7546 | -1.95 (-3.13%) | 1,674 |
| 17 Oct 2018 | USD | 64.9959 | 66.9458 | 60.4462 | 62.3961 | 4,055.49 | +0.65 (+1.05%) | 2,962 |
| 16 Oct 2018 | USD | 62.3961 | 62.3961 | 58.4963 | 61.7461 | 4,013.2427 | +1.3 (+2.15%) | 1,206 |
| 15 Oct 2018 | USD | 65.6459 | 65.6459 | 59.1463 | 60.4462 | 3,928.7546 | -5.2 (-7.92%) | 4,270 |
| 12 Oct 2018 | USD | 64.9959 | 70.1956 | 62.3961 | 65.6459 | 4,266.7137 | -2.6 (-3.81%) | 9,539 |
| 11 Oct 2018 | USD | 93.5941 | 100.7436 | 65.6459 | 68.2457 | 4,435.69 | +2.6 (+3.96%) | 80,059 |
| 10 Oct 2018 | USD | 65.6459 | 68.2457 | 65.6459 | 65.6459 | 4,266.7137 | 0.0 (0.0%) | 352 |
| 9 Oct 2018 | USD | 71.4955 | 71.4955 | 65.6459 | 65.6459 | 4,266.7137 | -5.85 (-8.18%) | 1,802 |
| 8 Oct 2018 | USD | 67.5957 | 72.7954 | 67.5957 | 71.4955 | 4,646.9137 | +1.95 (+2.80%) | 1,363 |
| 5 Oct 2018 | USD | 68.2457 | 70.1956 | 68.2457 | 69.5456 | 4,520.1782 | +0.65 (+0.94%) | 354 |
| 4 Oct 2018 | USD | 68.2457 | 70.1956 | 67.5957 | 68.8956 | 4,477.9308 | 0.0 (0.0%) | 418 |
| 3 Oct 2018 | USD | 66.2958 | 68.8956 | 65.6459 | 68.8956 | 4,477.9308 | +0.65 (+0.95%) | 1,925 |
| 2 Oct 2018 | USD | 66.2958 | 68.2457 | 64.9959 | 68.2457 | 4,435.69 | +1.95 (+2.94%) | 328 |
| 1 Oct 2018 | USD | 64.9959 | 66.9458 | 64.9959 | 66.2958 | 4,308.9545 | +1.3 (+2.00%) | 309 |
| 28 Sep 2018 | USD | 66.9458 | 68.2457 | 64.9959 | 64.9959 | 4,224.4664 | -1.3 (-1.96%) | 451 |
| 27 Sep 2018 | USD | 66.9458 | 68.2457 | 66.2958 | 66.2958 | 4,308.9545 | -1.3 (-1.92%) | 120 |
| 26 Sep 2018 | USD | 66.2958 | 68.2457 | 65.6459 | 67.5957 | 4,393.4427 | -0.65 (-0.95%) | 118 |
| 25 Sep 2018 | USD | 66.9458 | 69.5456 | 64.9959 | 68.2457 | 4,435.69 | +0.65 (+0.96%) | 498 |
| 24 Sep 2018 | USD | 67.5957 | 68.2457 | 66.2958 | 67.5957 | 4,393.4427 | 0.0 (0.0%) | 659 |
| 21 Sep 2018 | USD | 67.5957 | 67.5957 | 66.2958 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 300 |
| 20 Sep 2018 | USD | 65.6459 | 67.5957 | 65.6459 | 66.9458 | 4,351.2019 | +1.3 (+1.98%) | 206 |
| 19 Sep 2018 | USD | 66.2958 | 67.5957 | 65.6459 | 65.6459 | 4,266.7137 | -0.65 (-0.98%) | 425 |
| 18 Sep 2018 | USD | 66.2958 | 67.5957 | 65.6459 | 66.2958 | 4,308.9545 | 0.0 (0.0%) | 418 |
