| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 66.2958 | 67.5957 | 66.2958 | 66.2958 | 4,308.9545 | 0.0 (0.0%) | 289 |
| 14 Sep 2018 | USD | 64.9959 | 68.2457 | 64.9959 | 66.2958 | 4,308.9545 | -0.65 (-0.97%) | 654 |
| 13 Sep 2018 | USD | 67.5957 | 68.2457 | 66.2958 | 66.9458 | 4,351.2019 | 0.0 (0.0%) | 286 |
| 12 Sep 2018 | USD | 68.8956 | 68.8956 | 66.9458 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 275 |
| 11 Sep 2018 | USD | 66.9458 | 68.8956 | 66.2958 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 1,285 |
| 10 Sep 2018 | USD | 68.2457 | 68.2457 | 66.2958 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 365 |
| 7 Sep 2018 | USD | 68.2457 | 68.8956 | 67.5957 | 67.5957 | 4,393.4427 | -0.65 (-0.95%) | 182 |
| 6 Sep 2018 | USD | 68.8956 | 70.1956 | 66.9458 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 1,229 |
| 5 Sep 2018 | USD | 68.2457 | 70.1956 | 68.2457 | 68.8956 | 4,477.9308 | +1.3 (+1.92%) | 411 |
| 4 Sep 2018 | USD | 68.2457 | 70.1956 | 67.5957 | 67.5957 | 4,393.4427 | -2.6 (-3.70%) | 174 |
| 3 Sep 2018 | USD | 70.1956 | 70.1956 | 70.1956 | 70.1956 | 4,562.4255 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 70.1956 | 70.8455 | 67.5957 | 70.1956 | 4,562.4255 | 0.0 (0.0%) | 506 |
| 30 Aug 2018 | USD | 70.8455 | 73.4454 | 69.5456 | 70.1956 | 4,562.4255 | -0.65 (-0.92%) | 1,234 |
| 29 Aug 2018 | USD | 67.5957 | 70.8455 | 67.5957 | 70.8455 | 4,604.6663 | +3.9 (+5.83%) | 806 |
| 28 Aug 2018 | USD | 68.2457 | 71.4955 | 66.9458 | 66.9458 | 4,351.2019 | -1.3 (-1.90%) | 194 |
| 27 Aug 2018 | USD | 68.2457 | 70.1956 | 68.2457 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 395 |
| 24 Aug 2018 | USD | 69.5456 | 71.4955 | 68.2457 | 68.8956 | 4,477.9308 | 0.0 (0.0%) | 900 |
| 23 Aug 2018 | USD | 68.8956 | 69.5456 | 67.5957 | 68.8956 | 4,477.9308 | +0.65 (+0.95%) | 323 |
| 22 Aug 2018 | USD | 67.5957 | 68.8956 | 66.9458 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 348 |
| 21 Aug 2018 | USD | 69.5456 | 69.5456 | 68.2457 | 68.2457 | 4,435.69 | +1.3 (+1.94%) | 268 |
| 20 Aug 2018 | USD | 68.2457 | 68.2457 | 66.9458 | 66.9458 | 4,351.2019 | +0.65 (+0.98%) | 151 |
| 17 Aug 2018 | USD | 68.2457 | 68.8956 | 66.2958 | 66.2958 | 4,308.9545 | -1.95 (-2.86%) | 508 |
| 16 Aug 2018 | USD | 68.8956 | 69.5456 | 66.9458 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 558 |
| 15 Aug 2018 | USD | 64.3459 | 69.5456 | 61.7461 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 3,893 |
| 14 Aug 2018 | USD | 68.2457 | 70.8455 | 67.5957 | 68.8956 | 4,477.9308 | +0.65 (+0.95%) | 1,000 |
| 13 Aug 2018 | USD | 68.2457 | 68.8956 | 67.5957 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 615 |
| 10 Aug 2018 | USD | 71.4955 | 74.7453 | 67.5957 | 68.2457 | 4,435.69 | -3.25 (-4.55%) | 3,793 |
| 9 Aug 2018 | USD | 68.8956 | 71.4955 | 68.2457 | 71.4955 | 4,646.9137 | +3.25 (+4.76%) | 2,480 |
| 8 Aug 2018 | USD | 68.2457 | 68.2457 | 67.5957 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 192 |
| 7 Aug 2018 | USD | 66.9458 | 68.8956 | 66.9458 | 68.2457 | 4,435.69 | +0.65 (+0.96%) | 1,012 |
