| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 66.9458 | 68.8956 | 66.9458 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 548 |
| 3 Aug 2018 | USD | 66.9458 | 69.5456 | 66.9458 | 66.9458 | 4,351.2019 | 0.0 (0.0%) | 440 |
| 2 Aug 2018 | USD | 66.2958 | 68.2457 | 66.2958 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 1,412 |
| 1 Aug 2018 | USD | 67.5957 | 68.2457 | 67.5957 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 251 |
| 31 Jul 2018 | USD | 68.2457 | 69.5456 | 66.9458 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 1,631 |
| 30 Jul 2018 | USD | 68.2457 | 68.2457 | 66.9458 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 808 |
| 27 Jul 2018 | USD | 66.9458 | 70.8455 | 66.9458 | 66.9458 | 4,351.2019 | -1.95 (-2.83%) | 852 |
| 26 Jul 2018 | USD | 68.2457 | 71.4955 | 66.9458 | 68.8956 | 4,477.9308 | -1.3 (-1.85%) | 625 |
| 25 Jul 2018 | USD | 70.8455 | 70.8455 | 68.2457 | 70.1956 | 4,562.4255 | -1.3 (-1.82%) | 828 |
| 24 Jul 2018 | USD | 70.1956 | 74.0953 | 69.5456 | 71.4955 | 4,646.9137 | +1.95 (+2.80%) | 4,428 |
| 23 Jul 2018 | USD | 67.5957 | 69.5456 | 67.5957 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 383 |
| 20 Jul 2018 | USD | 70.8455 | 74.0953 | 67.5957 | 68.2457 | 4,435.69 | -1.3 (-1.87%) | 1,132 |
| 19 Jul 2018 | USD | 68.8956 | 72.7954 | 68.8956 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 5,807 |
| 18 Jul 2018 | USD | 67.5957 | 70.1956 | 66.9458 | 68.2457 | 4,435.69 | +1.3 (+1.94%) | 2,005 |
| 17 Jul 2018 | USD | 66.2958 | 70.1956 | 64.9959 | 66.9458 | 4,351.2019 | +0.65 (+0.98%) | 3,176 |
| 16 Jul 2018 | USD | 66.9458 | 68.2457 | 65.6459 | 66.2958 | 4,308.9545 | 0.0 (0.0%) | 3,117 |
| 13 Jul 2018 | USD | 67.5957 | 67.5957 | 65.6459 | 66.2958 | 4,308.9545 | -0.65 (-0.97%) | 291 |
| 12 Jul 2018 | USD | 67.5957 | 68.8956 | 64.3459 | 66.9458 | 4,351.2019 | 0.0 (0.0%) | 3,476 |
| 11 Jul 2018 | USD | 66.2958 | 68.8956 | 66.2958 | 66.9458 | 4,351.2019 | -2.6 (-3.74%) | 1,463 |
| 10 Jul 2018 | USD | 69.5456 | 74.7453 | 66.2958 | 69.5456 | 4,520.1782 | +0.65 (+0.94%) | 5,206 |
| 9 Jul 2018 | USD | 68.2457 | 68.8956 | 66.9458 | 68.8956 | 4,477.9308 | +3.25 (+4.95%) | 500 |
| 6 Jul 2018 | USD | 67.5957 | 67.5957 | 64.9959 | 65.6459 | 4,266.7137 | -0.65 (-0.98%) | 571 |
| 5 Jul 2018 | USD | 66.9458 | 69.5456 | 64.9959 | 66.2958 | 4,308.9545 | -1.95 (-2.86%) | 1,852 |
| 4 Jul 2018 | USD | 68.2457 | 68.2457 | 68.2457 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 67.5957 | 68.8956 | 67.5957 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 63 |
| 2 Jul 2018 | USD | 67.5957 | 69.5456 | 66.9458 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 317 |
| 29 Jun 2018 | USD | 70.1956 | 70.1956 | 68.2457 | 68.8956 | 4,477.9308 | 0.0 (0.0%) | 558 |
| 28 Jun 2018 | USD | 68.8956 | 70.1956 | 66.9458 | 68.8956 | 4,477.9308 | +1.3 (+1.92%) | 1,602 |
| 27 Jun 2018 | USD | 68.2457 | 69.5456 | 67.5957 | 67.5957 | 4,393.4427 | 0.0 (0.0%) | 1,006 |
| 26 Jun 2018 | USD | 68.8956 | 69.5456 | 67.5957 | 67.5957 | 4,393.4427 | -1.95 (-2.80%) | 185 |
