| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 68.2457 | 70.1956 | 68.2457 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 478 |
| 22 Jun 2018 | USD | 68.8956 | 68.8956 | 67.5957 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 142 |
| 21 Jun 2018 | USD | 67.5957 | 69.5456 | 67.5957 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 400 |
| 20 Jun 2018 | USD | 68.2457 | 68.8956 | 68.2457 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 915 |
| 19 Jun 2018 | USD | 68.8956 | 70.1956 | 68.2457 | 68.8956 | 4,477.9308 | -0.65 (-0.93%) | 1,375 |
| 18 Jun 2018 | USD | 70.8455 | 71.4955 | 68.8956 | 69.5456 | 4,520.1782 | -1.3 (-1.83%) | 1,997 |
| 15 Jun 2018 | USD | 72.1454 | 89.6943 | 70.8455 | 70.8455 | 4,604.6663 | -1.3 (-1.80%) | 16,415 |
| 14 Jun 2018 | USD | 70.1956 | 72.1454 | 70.1956 | 72.1454 | 4,689.1545 | +1.95 (+2.78%) | 635 |
| 13 Jun 2018 | USD | 70.8455 | 72.7954 | 69.5456 | 70.1956 | 4,562.4255 | -0.65 (-0.92%) | 717 |
| 12 Jun 2018 | USD | 70.1956 | 72.7954 | 68.8956 | 70.8455 | 4,604.6663 | +0.65 (+0.93%) | 1,629 |
| 11 Jun 2018 | USD | 68.2457 | 70.1956 | 67.5957 | 70.1956 | 4,562.4255 | +2.6 (+3.85%) | 1,908 |
| 8 Jun 2018 | USD | 68.2457 | 68.8956 | 66.9458 | 67.5957 | 4,393.4427 | -0.65 (-0.95%) | 805 |
| 7 Jun 2018 | USD | 67.5957 | 68.8956 | 66.9458 | 68.2457 | 4,435.69 | +1.3 (+1.94%) | 725 |
| 6 Jun 2018 | USD | 68.2457 | 69.5456 | 66.9458 | 66.9458 | 4,351.2019 | -2.6 (-3.74%) | 929 |
| 5 Jun 2018 | USD | 68.2457 | 70.8455 | 67.5957 | 69.5456 | 4,520.1782 | +0.65 (+0.94%) | 1,291 |
| 4 Jun 2018 | USD | 70.8455 | 71.4955 | 68.2457 | 68.8956 | 4,477.9308 | -2.6 (-3.64%) | 582 |
| 1 Jun 2018 | USD | 68.8956 | 72.1454 | 68.8956 | 71.4955 | 4,646.9137 | +1.3 (+1.85%) | 1,369 |
| 31 May 2018 | USD | 68.8956 | 70.8455 | 67.5957 | 70.1956 | 4,562.4255 | +1.3 (+1.89%) | 1,766 |
| 30 May 2018 | USD | 70.1956 | 70.1956 | 68.2457 | 68.8956 | 4,477.9308 | -1.3 (-1.85%) | 523 |
| 29 May 2018 | USD | 66.9458 | 70.1956 | 66.2958 | 70.1956 | 4,562.4255 | +2.6 (+3.85%) | 2,072 |
| 28 May 2018 | USD | 67.5957 | 67.5957 | 67.5957 | 67.5957 | 4,393.4427 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 69.5456 | 69.5456 | 66.9458 | 67.5957 | 4,393.4427 | -0.65 (-0.95%) | 463 |
| 24 May 2018 | USD | 68.8956 | 68.8956 | 66.2958 | 68.2457 | 4,435.69 | +1.3 (+1.94%) | 826 |
| 23 May 2018 | USD | 66.9458 | 70.1956 | 65.6459 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 1,425 |
| 22 May 2018 | USD | 68.8956 | 69.5456 | 66.9458 | 67.5957 | 4,393.4427 | -0.65 (-0.95%) | 645 |
| 21 May 2018 | USD | 69.5456 | 70.1956 | 66.9458 | 68.2457 | 4,435.69 | -1.3 (-1.87%) | 1,491 |
| 18 May 2018 | USD | 71.4955 | 71.4955 | 68.2457 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 908 |
| 17 May 2018 | USD | 70.8455 | 72.1454 | 68.2457 | 68.2457 | 4,435.69 | -1.95 (-2.78%) | 1,609 |
| 16 May 2018 | USD | 71.4955 | 72.7954 | 69.5456 | 70.1956 | 4,562.4255 | -2.6 (-3.57%) | 1,072 |
| 15 May 2018 | USD | 68.2457 | 74.0953 | 68.2457 | 72.7954 | 4,731.4018 | +3.25 (+4.67%) | 3,648 |
