| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 70.8455 | 70.8455 | 66.2958 | 69.5456 | 4,520.1782 | -0.65 (-0.93%) | 968 |
| 11 May 2018 | USD | 68.8956 | 70.8455 | 68.2457 | 70.1956 | 4,562.4255 | +1.95 (+2.86%) | 2,023 |
| 10 May 2018 | USD | 70.8455 | 70.8455 | 68.2457 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 1,088 |
| 9 May 2018 | USD | 66.2958 | 69.5456 | 65.6459 | 68.8956 | 4,477.9308 | +1.95 (+2.91%) | 1,674 |
| 8 May 2018 | USD | 69.5456 | 69.5456 | 65.6459 | 66.9458 | 4,351.2019 | -1.3 (-1.90%) | 1,094 |
| 7 May 2018 | USD | 65.6459 | 69.5456 | 65.6459 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 1,448 |
| 4 May 2018 | USD | 66.9458 | 69.5456 | 65.6459 | 68.2457 | 4,435.69 | +2.6 (+3.96%) | 1,217 |
| 3 May 2018 | USD | 66.9458 | 67.5957 | 65.6459 | 65.6459 | 4,266.7137 | -1.95 (-2.88%) | 797 |
| 2 May 2018 | USD | 66.9458 | 68.2457 | 65.6459 | 67.5957 | 4,393.4427 | +0.65 (+0.97%) | 1,322 |
| 1 May 2018 | USD | 65.6459 | 68.2457 | 64.9959 | 66.9458 | 4,351.2019 | 0.0 (0.0%) | 1,437 |
| 30 Apr 2018 | USD | 66.9458 | 68.2457 | 66.2958 | 66.9458 | 4,351.2019 | -0.65 (-0.96%) | 485 |
| 27 Apr 2018 | USD | 66.2958 | 68.8956 | 65.6459 | 67.5957 | 4,393.4427 | -1.3 (-1.89%) | 1,269 |
| 26 Apr 2018 | USD | 68.8956 | 70.1956 | 66.2958 | 68.8956 | 4,477.9308 | +0.65 (+0.95%) | 2,779 |
| 25 Apr 2018 | USD | 67.5957 | 71.4955 | 65.6459 | 68.2457 | 4,435.69 | 0.0 (0.0%) | 5,943 |
| 24 Apr 2018 | USD | 66.2958 | 70.1956 | 66.2958 | 68.2457 | 4,435.69 | +1.3 (+1.94%) | 949 |
| 23 Apr 2018 | USD | 66.9458 | 70.1956 | 64.9959 | 66.9458 | 4,351.2019 | 0.0 (0.0%) | 1,142 |
| 20 Apr 2018 | USD | 69.5456 | 69.5456 | 66.9458 | 66.9458 | 4,351.2019 | -3.25 (-4.63%) | 963 |
| 19 Apr 2018 | USD | 68.8956 | 74.7453 | 68.8956 | 70.1956 | 4,562.4255 | +1.3 (+1.89%) | 2,612 |
| 18 Apr 2018 | USD | 66.9458 | 70.8455 | 66.2958 | 68.8956 | 4,477.9308 | +1.3 (+1.92%) | 1,125 |
| 17 Apr 2018 | USD | 68.2457 | 68.8956 | 66.2958 | 67.5957 | 4,393.4427 | -1.3 (-1.89%) | 805 |
| 16 Apr 2018 | USD | 69.5456 | 70.8455 | 66.2958 | 68.8956 | 4,477.9308 | -0.65 (-0.93%) | 720 |
| 13 Apr 2018 | USD | 67.5957 | 70.1956 | 64.9959 | 69.5456 | 4,520.1782 | +2.6 (+3.88%) | 5,585 |
| 12 Apr 2018 | USD | 62.3961 | 67.5957 | 62.3961 | 66.9458 | 4,351.2019 | +3.25 (+5.10%) | 2,137 |
| 11 Apr 2018 | USD | 66.9458 | 66.9458 | 62.3961 | 63.696 | 4,139.9782 | 0.0 (0.0%) | 4,063 |
| 10 Apr 2018 | USD | 69.5456 | 69.5456 | 62.3961 | 63.696 | 4,139.9782 | -5.85 (-8.41%) | 4,840 |
| 9 Apr 2018 | USD | 67.5957 | 69.5456 | 64.3459 | 69.5456 | 4,520.1782 | +2.6 (+3.88%) | 2,739 |
| 6 Apr 2018 | USD | 66.9458 | 66.9458 | 65.6459 | 66.9458 | 4,351.2019 | +0.65 (+0.98%) | 311 |
| 5 Apr 2018 | USD | 64.9959 | 68.2457 | 63.046 | 66.2958 | 4,308.9545 | 0.0 (0.0%) | 2,572 |
| 4 Apr 2018 | USD | 68.2457 | 68.8956 | 63.046 | 66.2958 | 4,308.9545 | -1.95 (-2.86%) | 2,945 |
| 3 Apr 2018 | USD | 74.7453 | 76.0452 | 68.2457 | 68.2457 | 4,435.69 | -5.85 (-7.89%) | 2,869 |
