| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 77.9951 | 78.645 | 70.1956 | 74.0953 | 4,815.89 | -3.9 (-5.00%) | 2,868 |
| 30 Mar 2018 | USD | 77.9951 | 77.9951 | 77.9951 | 77.9951 | 5,069.3609 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 78.645 | 80.5949 | 77.9951 | 77.9951 | 5,069.3609 | -1.3 (-1.64%) | 1,957 |
| 28 Mar 2018 | USD | 79.295 | 81.8948 | 78.645 | 79.295 | 5,153.8491 | -1.3 (-1.61%) | 1,560 |
| 27 Mar 2018 | USD | 80.5949 | 83.1947 | 79.295 | 80.5949 | 5,238.3373 | +1.95 (+2.48%) | 3,569 |
| 26 Mar 2018 | USD | 80.5949 | 82.5448 | 78.645 | 78.645 | 5,111.6018 | -3.25 (-3.97%) | 11,902 |
| 23 Mar 2018 | USD | 81.2449 | 86.4445 | 79.295 | 81.8948 | 5,322.8254 | +2.6 (+3.28%) | 11,541 |
| 22 Mar 2018 | USD | 81.8948 | 81.8948 | 79.295 | 79.295 | 5,153.8491 | -2.6 (-3.17%) | 2,806 |
| 21 Mar 2018 | USD | 81.2449 | 83.8447 | 79.9449 | 81.8948 | 5,322.8254 | +0.65 (+0.80%) | 4,363 |
| 20 Mar 2018 | USD | 85.1446 | 85.1446 | 81.2449 | 81.2449 | 5,280.5846 | -3.9 (-4.58%) | 3,696 |
| 19 Mar 2018 | USD | 83.8447 | 85.7946 | 82.5448 | 85.1446 | 5,534.0491 | 0.0 (0.0%) | 8,268 |
| 16 Mar 2018 | USD | 86.4445 | 89.0444 | 84.4947 | 85.1446 | 5,534.0491 | -2.6 (-2.96%) | 5,693 |
| 15 Mar 2018 | USD | 94.244 | 94.894 | 82.5448 | 87.7445 | 5,703.0319 | -22.748 (-20.59%) | 21,886 |
| 14 Mar 2018 | USD | 120.2424 | 126.742 | 102.6935 | 110.493 | 7,181.5909 | -20.149 (-15.42%) | 50,108 |
| 13 Mar 2018 | USD | 83.8447 | 130.6417 | 83.1947 | 130.6417 | 8,491.1736 | +46.147 (+54.62%) | 326,428 |
| 12 Mar 2018 | USD | 83.8447 | 87.0945 | 83.1947 | 84.4947 | 5,491.8082 | +1.3 (+1.56%) | 166 |
| 9 Mar 2018 | USD | 83.8447 | 85.7946 | 83.1947 | 83.1947 | 5,407.3136 | -1.3 (-1.54%) | 591 |
| 8 Mar 2018 | USD | 85.1446 | 85.1446 | 83.8447 | 84.4947 | 5,491.8082 | +0.65 (+0.78%) | 342 |
| 7 Mar 2018 | USD | 86.4445 | 86.4445 | 83.1947 | 83.8447 | 5,449.5609 | -2.6 (-3.01%) | 1,842 |
| 6 Mar 2018 | USD | 87.0945 | 89.0444 | 86.4445 | 86.4445 | 5,618.5372 | -0.65 (-0.75%) | 454 |
| 5 Mar 2018 | USD | 86.4445 | 89.0444 | 86.4445 | 87.0945 | 5,660.7845 | -0.65 (-0.74%) | 814 |
| 2 Mar 2018 | USD | 86.4445 | 88.3944 | 83.1947 | 87.7445 | 5,703.0319 | +0.65 (+0.75%) | 1,094 |
| 1 Mar 2018 | USD | 96.1939 | 96.1939 | 86.4445 | 87.0945 | 5,660.7845 | -1.95 (-2.19%) | 677 |
| 28 Feb 2018 | USD | 89.6943 | 92.9441 | 87.7445 | 89.0444 | 5,787.52 | 0.0 (0.0%) | 2,166 |
| 27 Feb 2018 | USD | 86.4445 | 90.9942 | 86.4445 | 89.0444 | 5,787.52 | +2.6 (+3.01%) | 3,120 |
| 26 Feb 2018 | USD | 85.1446 | 88.3944 | 83.8447 | 86.4445 | 5,618.5372 | +0.65 (+0.76%) | 1,959 |
| 23 Feb 2018 | USD | 84.4947 | 85.7946 | 83.8447 | 85.7946 | 5,576.2964 | +1.3 (+1.54%) | 288 |
| 22 Feb 2018 | USD | 87.0945 | 87.0945 | 83.1947 | 84.4947 | 5,491.8082 | 0.0 (0.0%) | 1,223 |
| 21 Feb 2018 | USD | 87.0945 | 87.0945 | 83.1947 | 84.4947 | 5,491.8082 | -1.3 (-1.52%) | 231 |
| 20 Feb 2018 | USD | 86.4445 | 87.7445 | 85.1446 | 85.7946 | 5,576.2964 | -0.65 (-0.75%) | 949 |
