| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 86.4445 | 86.4445 | 86.4445 | 86.4445 | 5,618.5372 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 87.0945 | 87.7445 | 85.1446 | 86.4445 | 5,618.5372 | 0.0 (0.0%) | 1,263 |
| 15 Feb 2018 | USD | 85.1446 | 87.7445 | 84.4947 | 86.4445 | 5,618.5372 | +1.3 (+1.53%) | 1,291 |
| 14 Feb 2018 | USD | 86.4445 | 87.7445 | 84.4947 | 85.1446 | 5,534.0491 | -0.65 (-0.76%) | 540 |
| 13 Feb 2018 | USD | 82.5448 | 87.0945 | 81.2449 | 85.7946 | 5,576.2964 | +2.6 (+3.13%) | 1,488 |
| 12 Feb 2018 | USD | 85.7946 | 85.7946 | 81.2449 | 83.1947 | 5,407.3136 | +0.65 (+0.79%) | 1,060 |
| 9 Feb 2018 | USD | 85.7946 | 85.7946 | 82.5448 | 82.5448 | 5,365.0727 | -1.3 (-1.55%) | 654 |
| 8 Feb 2018 | USD | 85.1446 | 85.7946 | 83.1947 | 83.8447 | 5,449.5609 | -1.95 (-2.27%) | 1,375 |
| 7 Feb 2018 | USD | 84.4947 | 87.0945 | 84.4947 | 85.7946 | 5,576.2964 | +0.65 (+0.76%) | 502 |
| 6 Feb 2018 | USD | 85.1446 | 86.4445 | 84.4947 | 85.1446 | 5,534.0491 | -0.65 (-0.76%) | 1,269 |
| 5 Feb 2018 | USD | 85.1446 | 87.7445 | 85.1446 | 85.7946 | 5,576.2964 | -0.65 (-0.75%) | 623 |
| 2 Feb 2018 | USD | 89.0444 | 89.6943 | 85.1446 | 86.4445 | 5,618.5372 | -3.25 (-3.62%) | 2,088 |
| 1 Feb 2018 | USD | 91.6442 | 91.6442 | 89.0444 | 89.6943 | 5,829.7609 | -1.3 (-1.43%) | 702 |
| 31 Jan 2018 | USD | 92.2942 | 92.9441 | 89.6943 | 90.9942 | 5,914.249 | -0.65 (-0.71%) | 558 |
| 30 Jan 2018 | USD | 92.9441 | 95.544 | 89.0444 | 91.6442 | 5,956.4963 | -1.95 (-2.08%) | 1,628 |
| 29 Jan 2018 | USD | 91.6442 | 98.7938 | 90.9942 | 93.5941 | 6,083.2318 | +1.3 (+1.41%) | 4,186 |
| 26 Jan 2018 | USD | 90.3443 | 93.5941 | 90.3443 | 92.2942 | 5,998.7437 | +1.95 (+2.16%) | 466 |
| 25 Jan 2018 | USD | 94.244 | 94.244 | 90.3443 | 90.3443 | 5,872.0082 | -1.95 (-2.11%) | 465 |
| 24 Jan 2018 | USD | 91.6442 | 95.544 | 89.0444 | 92.2942 | 5,998.7437 | +0.65 (+0.71%) | 4,399 |
| 23 Jan 2018 | USD | 89.6943 | 92.9441 | 87.7445 | 91.6442 | 5,956.4963 | +2.6 (+2.92%) | 1,529 |
| 22 Jan 2018 | USD | 90.3443 | 92.2942 | 87.7445 | 89.0444 | 5,787.52 | -1.95 (-2.14%) | 1,146 |
| 19 Jan 2018 | USD | 90.3443 | 93.5941 | 87.7445 | 90.9942 | 5,914.249 | +0.65 (+0.72%) | 1,323 |
| 18 Jan 2018 | USD | 90.9942 | 91.6442 | 89.6943 | 90.3443 | 5,872.0082 | -1.3 (-1.42%) | 198 |
| 17 Jan 2018 | USD | 91.6442 | 93.5941 | 88.3944 | 91.6442 | 5,956.4963 | -0.65 (-0.70%) | 848 |
| 16 Jan 2018 | USD | 92.2942 | 93.5941 | 89.6943 | 92.2942 | 5,998.7437 | +1.3 (+1.43%) | 1,200 |
| 15 Jan 2018 | USD | 90.9942 | 90.9942 | 90.9942 | 90.9942 | 5,914.249 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 94.894 | 94.894 | 88.3944 | 90.9942 | 5,914.249 | -1.95 (-2.10%) | 925 |
| 11 Jan 2018 | USD | 94.244 | 95.544 | 90.3443 | 92.9441 | 6,040.9845 | -1.95 (-2.05%) | 1,066 |
| 10 Jan 2018 | USD | 85.7946 | 96.8439 | 85.7946 | 94.894 | 6,167.72 | -5.2 (-5.19%) | 7,382 |
| 9 Jan 2018 | USD | 88.3944 | 102.6935 | 85.7946 | 100.0937 | 6,505.6791 | +11.699 (+13.24%) | 16,920 |
