| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 90.3443 | 90.3443 | 85.7946 | 88.3944 | 5,745.2727 | -0.65 (-0.73%) | 631 |
| 5 Jan 2018 | USD | 89.0444 | 92.9441 | 88.3944 | 89.0444 | 5,787.52 | -0.65 (-0.72%) | 1,491 |
| 4 Jan 2018 | USD | 90.9942 | 91.6442 | 88.3944 | 89.6943 | 5,829.7609 | 0.0 (0.0%) | 888 |
| 3 Jan 2018 | USD | 92.9441 | 92.9441 | 89.0444 | 89.6943 | 5,829.7609 | 0.0 (0.0%) | 1,105 |
| 2 Jan 2018 | USD | 90.9942 | 93.5941 | 89.6943 | 89.6943 | 5,829.7609 | -1.3 (-1.43%) | 1,126 |
| 1 Jan 2018 | USD | 90.9942 | 90.9942 | 90.9942 | 90.9942 | 5,914.249 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 92.2942 | 94.244 | 90.9942 | 90.9942 | 5,914.249 | -1.95 (-2.10%) | 1,275 |
| 28 Dec 2017 | USD | 93.5941 | 95.544 | 90.9942 | 92.9441 | 6,040.9845 | -2.6 (-2.72%) | 2,411 |
| 27 Dec 2017 | USD | 88.3944 | 102.6935 | 88.3944 | 95.544 | 6,209.9673 | +6.5 (+7.30%) | 6,725 |
| 26 Dec 2017 | USD | 93.5941 | 94.894 | 88.3944 | 89.0444 | 5,787.52 | -3.9 (-4.20%) | 2,876 |
| 25 Dec 2017 | USD | 92.9441 | 92.9441 | 92.9441 | 92.9441 | 6,040.9845 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 98.7938 | 99.4437 | 92.2942 | 92.9441 | 6,040.9845 | -5.2 (-5.30%) | 4,611 |
| 21 Dec 2017 | USD | 103.3435 | 111.7929 | 92.9441 | 98.1438 | 6,378.9436 | +1.3 (+1.34%) | 22,692 |
| 20 Dec 2017 | USD | 83.1947 | 107.2432 | 82.5448 | 96.8439 | 6,294.4555 | +12.999 (+15.50%) | 30,853 |
| 19 Dec 2017 | USD | 83.1947 | 84.4947 | 81.2449 | 83.8447 | 5,449.5609 | -1.3 (-1.53%) | 1,185 |
| 18 Dec 2017 | USD | 83.8447 | 86.4445 | 81.2449 | 85.1446 | 5,534.0491 | +1.95 (+2.34%) | 5,656 |
| 15 Dec 2017 | USD | 85.7946 | 86.4445 | 83.1947 | 83.1947 | 5,407.3136 | 0.0 (0.0%) | 1,272 |
| 14 Dec 2017 | USD | 87.0945 | 87.7445 | 82.5448 | 83.1947 | 5,407.3136 | -3.25 (-3.76%) | 2,976 |
| 13 Dec 2017 | USD | 87.0945 | 100.7436 | 85.7946 | 86.4445 | 5,618.5372 | +0.65 (+0.76%) | 11,913 |
| 12 Dec 2017 | USD | 85.7946 | 89.0444 | 84.4947 | 85.7946 | 5,576.2964 | +0.65 (+0.76%) | 2,719 |
| 11 Dec 2017 | USD | 85.7946 | 89.0444 | 84.4947 | 85.1446 | 5,534.0491 | +0.65 (+0.77%) | 2,120 |
| 8 Dec 2017 | USD | 83.1947 | 89.0444 | 83.1947 | 84.4947 | 5,491.8082 | 0.0 (0.0%) | 1,872 |
| 7 Dec 2017 | USD | 83.1947 | 87.0945 | 82.5448 | 84.4947 | 5,491.8082 | +1.3 (+1.56%) | 1,997 |
| 6 Dec 2017 | USD | 86.4445 | 86.4445 | 82.5448 | 83.1947 | 5,407.3136 | -2.6 (-3.03%) | 1,892 |
| 5 Dec 2017 | USD | 87.0945 | 90.3443 | 83.8447 | 85.7946 | 5,576.2964 | -1.95 (-2.22%) | 3,423 |
| 4 Dec 2017 | USD | 85.1446 | 89.6943 | 85.1446 | 87.7445 | 5,703.0319 | +2.6 (+3.05%) | 2,094 |
| 1 Dec 2017 | USD | 87.0945 | 87.7445 | 84.4947 | 85.1446 | 5,534.0491 | -1.95 (-2.24%) | 1,680 |
| 30 Nov 2017 | USD | 86.4445 | 92.9441 | 84.4947 | 87.0945 | 5,660.7845 | 0.0 (0.0%) | 4,229 |
| 29 Nov 2017 | USD | 87.7445 | 90.3443 | 84.4947 | 87.0945 | 5,660.7845 | +1.3 (+1.52%) | 1,722 |
| 28 Nov 2017 | USD | 89.0444 | 92.2942 | 85.7946 | 85.7946 | 5,576.2964 | -3.9 (-4.35%) | 1,222 |
