| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 94.244 | 94.894 | 86.4445 | 89.6943 | 5,829.7609 | -3.9 (-4.17%) | 1,659 |
| 24 Nov 2017 | USD | 96.1939 | 98.1438 | 86.4445 | 93.5941 | 6,083.2318 | +0.65 (+0.70%) | 4,477 |
| 23 Nov 2017 | USD | 92.9441 | 92.9441 | 92.9441 | 92.9441 | 6,040.9845 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 84.4947 | 95.544 | 81.8948 | 92.9441 | 6,040.9845 | +8.449 (+10.00%) | 6,288 |
| 21 Nov 2017 | USD | 85.1446 | 85.1446 | 82.5448 | 84.4947 | 5,491.8082 | -1.3 (-1.52%) | 874 |
| 20 Nov 2017 | USD | 85.7946 | 90.3443 | 84.4947 | 85.7946 | 5,576.2964 | -0.65 (-0.75%) | 1,852 |
| 17 Nov 2017 | USD | 83.1947 | 87.0945 | 81.8948 | 86.4445 | 5,618.5372 | +3.25 (+3.91%) | 2,149 |
| 16 Nov 2017 | USD | 87.7445 | 89.6943 | 81.8948 | 83.1947 | 5,407.3136 | -3.9 (-4.48%) | 2,736 |
| 15 Nov 2017 | USD | 92.2942 | 93.5941 | 82.5448 | 87.0945 | 5,660.7845 | -0.65 (-0.74%) | 3,262 |
| 14 Nov 2017 | USD | 87.7445 | 100.0937 | 85.1446 | 87.7445 | 5,703.0319 | 0.0 (0.0%) | 11,178 |
| 13 Nov 2017 | USD | 82.5448 | 87.7445 | 79.9449 | 87.7445 | 5,703.0319 | +5.2 (+6.30%) | 2,391 |
| 10 Nov 2017 | USD | 83.8447 | 84.4947 | 81.2449 | 82.5448 | 5,365.0727 | 0.0 (0.0%) | 1,065 |
| 9 Nov 2017 | USD | 83.1947 | 88.3944 | 81.2449 | 82.5448 | 5,365.0727 | -1.3 (-1.55%) | 3,249 |
| 8 Nov 2017 | USD | 84.4947 | 90.9942 | 79.295 | 83.8447 | 5,449.5609 | +1.3 (+1.57%) | 4,416 |
| 7 Nov 2017 | USD | 84.4947 | 84.4947 | 79.9449 | 82.5448 | 5,365.0727 | -2.6 (-3.05%) | 1,152 |
| 6 Nov 2017 | USD | 83.1947 | 87.0945 | 82.5448 | 85.1446 | 5,534.0491 | +1.95 (+2.34%) | 463 |
| 3 Nov 2017 | USD | 85.7946 | 89.6943 | 81.2449 | 83.1947 | 5,407.3136 | -2.6 (-3.03%) | 1,123 |
| 2 Nov 2017 | USD | 89.6943 | 89.6943 | 84.4947 | 85.7946 | 5,576.2964 | -3.9 (-4.35%) | 1,475 |
| 1 Nov 2017 | USD | 87.7445 | 93.5941 | 85.7946 | 89.6943 | 5,829.7609 | +2.6 (+2.99%) | 2,203 |
| 31 Oct 2017 | USD | 84.4947 | 89.6943 | 84.4947 | 87.0945 | 5,660.7845 | +1.3 (+1.52%) | 2,065 |
| 30 Oct 2017 | USD | 87.7445 | 89.6943 | 82.5448 | 85.7946 | 5,576.2964 | -3.9 (-4.35%) | 2,411 |
| 27 Oct 2017 | USD | 92.9441 | 92.9441 | 87.7445 | 89.6943 | 5,829.7609 | -3.25 (-3.50%) | 2,203 |
| 26 Oct 2017 | USD | 97.4938 | 97.4938 | 91.6442 | 92.9441 | 6,040.9845 | -3.25 (-3.38%) | 2,283 |
| 25 Oct 2017 | USD | 93.5941 | 98.1438 | 92.9441 | 96.1939 | 6,252.2081 | +2.6 (+2.78%) | 7,308 |
| 24 Oct 2017 | USD | 97.4938 | 97.4938 | 92.9441 | 93.5941 | 6,083.2318 | -3.9 (-4.00%) | 2,288 |
| 23 Oct 2017 | USD | 97.4938 | 99.4437 | 95.544 | 97.4938 | 6,336.6963 | +0.65 (+0.67%) | 1,902 |
| 20 Oct 2017 | USD | 98.1438 | 103.9934 | 96.8439 | 96.8439 | 6,294.4555 | -1.95 (-1.97%) | 1,986 |
| 19 Oct 2017 | USD | 98.1438 | 100.0937 | 96.1939 | 98.7938 | 6,421.191 | -1.95 (-1.94%) | 3,293 |
| 18 Oct 2017 | USD | 96.1939 | 109.8431 | 94.244 | 100.7436 | 6,547.9199 | +4.55 (+4.73%) | 10,785 |
| 17 Oct 2017 | USD | 100.0937 | 100.7436 | 96.1939 | 96.1939 | 6,252.2081 | -3.9 (-3.90%) | 2,816 |
