| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 100.0937 | 100.7436 | 96.1939 | 96.1939 | 6,252.2081 | -3.9 (-3.90%) | 2,816 |
| 16 Oct 2017 | USD | 103.9934 | 107.2432 | 98.7938 | 100.0937 | 6,505.6791 | -3.9 (-3.75%) | 1,846 |
| 13 Oct 2017 | USD | 107.8932 | 108.5431 | 101.3936 | 103.9934 | 6,759.1436 | -4.55 (-4.19%) | 2,509 |
| 12 Oct 2017 | USD | 111.7929 | 115.6927 | 107.2432 | 108.5431 | 7,054.8554 | -0.65 (-0.60%) | 4,173 |
| 11 Oct 2017 | USD | 103.9934 | 120.2424 | 101.3936 | 109.1931 | 7,097.1027 | +5.85 (+5.66%) | 19,247 |
| 10 Oct 2017 | USD | 99.4437 | 106.5933 | 97.4938 | 103.3435 | 6,716.9028 | +1.3 (+1.27%) | 8,465 |
| 9 Oct 2017 | USD | 96.8439 | 112.4429 | 94.894 | 102.0435 | 6,632.4081 | +5.85 (+6.08%) | 25,806 |
| 6 Oct 2017 | USD | 94.244 | 98.1438 | 94.244 | 96.1939 | 6,252.2081 | +0.65 (+0.68%) | 1,297 |
| 5 Oct 2017 | USD | 94.894 | 103.9934 | 92.9441 | 95.544 | 6,209.9673 | 0.0 (0.0%) | 6,307 |
| 4 Oct 2017 | USD | 96.1939 | 100.7436 | 94.894 | 95.544 | 6,209.9673 | -1.3 (-1.34%) | 1,217 |
| 3 Oct 2017 | USD | 107.2432 | 109.1931 | 92.2942 | 96.8439 | 6,294.4555 | -7.8 (-7.45%) | 3,869 |
| 2 Oct 2017 | USD | 97.4938 | 107.8932 | 97.4938 | 104.6434 | 6,801.3909 | +7.8 (+8.05%) | 9,565 |
| 29 Sep 2017 | USD | 92.2942 | 100.7436 | 91.6442 | 96.8439 | 6,294.4555 | +3.9 (+4.20%) | 7,037 |
| 28 Sep 2017 | USD | 92.2942 | 95.544 | 91.6442 | 92.9441 | 6,040.9845 | -1.3 (-1.38%) | 1,062 |
| 27 Sep 2017 | USD | 92.2942 | 96.8439 | 90.9942 | 94.244 | 6,125.4727 | +1.95 (+2.11%) | 2,891 |
| 26 Sep 2017 | USD | 94.244 | 94.244 | 91.6442 | 92.2942 | 5,998.7437 | -1.3 (-1.39%) | 1,919 |
| 25 Sep 2017 | USD | 95.544 | 99.4437 | 92.2942 | 93.5941 | 6,083.2318 | -2.6 (-2.70%) | 1,157 |
| 22 Sep 2017 | USD | 92.2942 | 103.3435 | 91.6442 | 96.1939 | 6,252.2081 | +4.55 (+4.96%) | 9,194 |
| 21 Sep 2017 | USD | 92.9441 | 93.5941 | 90.9942 | 91.6442 | 5,956.4963 | -3.9 (-4.08%) | 1,683 |
| 20 Sep 2017 | USD | 97.4938 | 98.1438 | 93.5941 | 95.544 | 6,209.9673 | -2.6 (-2.65%) | 2,279 |
| 19 Sep 2017 | USD | 98.7938 | 100.7436 | 97.4938 | 98.1438 | 6,378.9436 | -3.25 (-3.21%) | 2,360 |
| 18 Sep 2017 | USD | 103.3435 | 103.3435 | 99.4437 | 101.3936 | 6,590.1673 | -3.25 (-3.11%) | 1,351 |
| 15 Sep 2017 | USD | 106.5933 | 109.1931 | 98.7938 | 104.6434 | 6,801.3909 | -3.25 (-3.01%) | 4,256 |
| 14 Sep 2017 | USD | 104.6434 | 111.143 | 99.4437 | 107.8932 | 7,012.6146 | +4.55 (+4.40%) | 7,693 |
| 13 Sep 2017 | USD | 103.9934 | 105.2933 | 98.7938 | 103.3435 | 6,716.9028 | -1.3 (-1.24%) | 3,903 |
| 12 Sep 2017 | USD | 97.4938 | 105.2933 | 94.244 | 104.6434 | 6,801.3909 | +5.85 (+5.92%) | 6,330 |
| 11 Sep 2017 | USD | 96.8439 | 100.7436 | 94.244 | 98.7938 | 6,421.191 | +1.95 (+2.01%) | 2,336 |
| 8 Sep 2017 | USD | 96.8439 | 96.8439 | 91.6442 | 96.8439 | 6,294.4555 | 0.0 (0.0%) | 1,160 |
| 7 Sep 2017 | USD | 96.1939 | 98.7938 | 93.5941 | 96.8439 | 6,294.4555 | +0.65 (+0.68%) | 2,979 |
| 6 Sep 2017 | USD | 93.5941 | 107.2432 | 92.9441 | 96.1939 | 6,252.2081 | +6.5 (+7.25%) | 17,518 |
