| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 90.9942 | 93.5941 | 87.7445 | 89.6943 | 5,829.7609 | -1.95 (-2.13%) | 1,925 |
| 4 Sep 2017 | USD | 91.6442 | 91.6442 | 91.6442 | 91.6442 | 5,956.4963 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 90.9942 | 100.7436 | 89.6943 | 91.6442 | 5,956.4963 | +3.25 (+3.68%) | 3,734 |
| 31 Aug 2017 | USD | 94.894 | 97.4938 | 85.7946 | 88.3944 | 5,745.2727 | -5.85 (-6.21%) | 3,963 |
| 30 Aug 2017 | USD | 98.1438 | 98.7938 | 90.9942 | 94.244 | 6,125.4727 | -3.9 (-3.97%) | 3,649 |
| 29 Aug 2017 | USD | 98.7938 | 102.6935 | 94.244 | 98.1438 | 6,378.9436 | -1.3 (-1.31%) | 1,852 |
| 28 Aug 2017 | USD | 103.3435 | 104.6434 | 94.894 | 99.4437 | 6,463.4318 | -3.9 (-3.77%) | 2,679 |
| 25 Aug 2017 | USD | 105.2933 | 106.5933 | 98.7938 | 103.3435 | 6,716.9028 | -1.95 (-1.85%) | 2,036 |
| 24 Aug 2017 | USD | 96.8439 | 109.1931 | 95.544 | 105.2933 | 6,843.6317 | +8.449 (+8.72%) | 5,383 |
| 23 Aug 2017 | USD | 95.544 | 102.0435 | 91.6442 | 96.8439 | 6,294.4555 | 0.0 (0.0%) | 2,826 |
| 22 Aug 2017 | USD | 98.1438 | 100.7436 | 80.5949 | 96.8439 | 6,294.4555 | -5.2 (-5.10%) | 7,488 |
| 21 Aug 2017 | USD | 112.4429 | 113.7428 | 100.0937 | 102.0435 | 6,632.4081 | -11.699 (-10.29%) | 4,939 |
| 18 Aug 2017 | USD | 111.143 | 118.2925 | 106.5933 | 113.7428 | 7,392.8145 | -3.9 (-3.31%) | 25,889 |
| 17 Aug 2017 | USD | 95.544 | 128.0419 | 94.244 | 117.6426 | 7,646.2855 | +27.298 (+30.22%) | 135,942 |
| 16 Aug 2017 | USD | 85.1446 | 99.4437 | 81.8948 | 90.3443 | 5,872.0082 | +4.55 (+5.30%) | 11,098 |
| 15 Aug 2017 | USD | 84.4947 | 90.9942 | 82.5448 | 85.7946 | 5,576.2964 | +1.3 (+1.54%) | 1,280 |
| 14 Aug 2017 | USD | 84.4947 | 94.244 | 77.9951 | 84.4947 | 5,491.8082 | +4.55 (+5.69%) | 6,954 |
| 11 Aug 2017 | USD | 86.4445 | 89.0444 | 79.9449 | 79.9449 | 5,196.0899 | -5.2 (-6.11%) | 4,177 |
| 10 Aug 2017 | USD | 92.9441 | 94.244 | 85.1446 | 85.1446 | 5,534.0491 | -9.099 (-9.66%) | 3,262 |
| 9 Aug 2017 | USD | 96.1939 | 100.0937 | 92.9441 | 94.244 | 6,125.4727 | -3.25 (-3.33%) | 2,637 |
| 8 Aug 2017 | USD | 107.2432 | 108.5431 | 96.8439 | 97.4938 | 6,336.6963 | -11.049 (-10.18%) | 2,591 |
| 7 Aug 2017 | USD | 107.8932 | 113.7428 | 103.9934 | 108.5431 | 7,054.8554 | -1.95 (-1.76%) | 2,357 |
| 4 Aug 2017 | USD | 101.3936 | 115.6927 | 101.3936 | 110.493 | 7,181.5909 | +8.45 (+8.28%) | 9,685 |
| 3 Aug 2017 | USD | 97.4938 | 103.3435 | 91.6442 | 102.0435 | 6,632.4081 | +3.9 (+3.97%) | 4,137 |
| 2 Aug 2017 | USD | 98.7938 | 105.9433 | 94.894 | 98.1438 | 6,378.9436 | +0.65 (+0.67%) | 3,597 |
| 1 Aug 2017 | USD | 100.7436 | 103.3435 | 96.1939 | 97.4938 | 6,336.6963 | -3.25 (-3.23%) | 3,160 |
| 31 Jul 2017 | USD | 110.493 | 110.493 | 100.7436 | 100.7436 | 6,547.9199 | -7.8 (-7.19%) | 4,760 |
| 28 Jul 2017 | USD | 110.493 | 115.0427 | 107.8932 | 108.5431 | 7,054.8554 | -3.25 (-2.91%) | 1,834 |
| 27 Jul 2017 | USD | 118.2925 | 118.2925 | 110.493 | 111.7929 | 7,266.079 | -6.5 (-5.49%) | 4,063 |
| 26 Jul 2017 | USD | 115.6927 | 119.5924 | 115.0427 | 118.2925 | 7,688.5263 | +0.65 (+0.55%) | 2,642 |
