| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 118.2925 | 121.5423 | 110.493 | 117.6426 | 7,646.2855 | -3.9 (-3.21%) | 5,413 |
| 24 Jul 2017 | USD | 110.493 | 128.0419 | 107.2432 | 121.5423 | 7,899.75 | +9.099 (+8.09%) | 13,869 |
| 21 Jul 2017 | USD | 121.5423 | 122.8422 | 110.493 | 112.4429 | 7,308.3264 | -11.049 (-8.95%) | 8,397 |
| 20 Jul 2017 | USD | 128.6919 | 131.2917 | 123.4922 | 123.4922 | 8,026.4854 | -2.6 (-2.06%) | 6,231 |
| 19 Jul 2017 | USD | 136.4914 | 148.1906 | 123.4922 | 126.092 | 8,195.4618 | -47.447 (-27.34%) | 36,975 |
| 18 Jul 2017 | USD | 167.6894 | 182.6385 | 163.1397 | 173.539 | 11,279.3217 | +8.449 (+5.12%) | 17,229 |
| 17 Jul 2017 | USD | 164.4396 | 183.2884 | 162.4897 | 165.0896 | 10,730.1455 | +1.3 (+0.79%) | 8,294 |
| 14 Jul 2017 | USD | 159.2399 | 171.5892 | 154.0403 | 163.7896 | 10,645.6508 | +1.95 (+1.20%) | 5,120 |
| 13 Jul 2017 | USD | 152.7403 | 171.5892 | 152.7403 | 161.8398 | 10,518.9218 | +7.8 (+5.06%) | 6,268 |
| 12 Jul 2017 | USD | 163.7896 | 164.4396 | 152.7403 | 154.0403 | 10,011.9864 | -9.749 (-5.95%) | 5,522 |
| 11 Jul 2017 | USD | 178.0887 | 196.9375 | 163.1397 | 163.7896 | 10,645.6508 | -3.25 (-1.95%) | 35,665 |
| 10 Jul 2017 | USD | 161.1898 | 172.8891 | 150.7905 | 167.0394 | 10,856.8745 | +3.25 (+1.98%) | 11,716 |
| 7 Jul 2017 | USD | 160.5398 | 172.2391 | 157.2901 | 163.7896 | 10,645.6508 | 0.0 (0.0%) | 10,575 |
| 6 Jul 2017 | USD | 174.8389 | 174.8389 | 156.6401 | 163.7896 | 10,645.6508 | -15.599 (-8.70%) | 14,581 |
| 5 Jul 2017 | USD | 178.7387 | 188.4881 | 154.6902 | 179.3887 | 11,659.5282 | -19.499 (-9.80%) | 34,198 |
| 4 Jul 2017 | USD | 198.8874 | 198.8874 | 198.8874 | 198.8874 | 12,926.8636 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 218.3862 | 250.2342 | 196.9375 | 198.8874 | 12,926.8636 | +29.898 (+17.69%) | 163,798 |
| 30 Jun 2017 | USD | 207.3369 | 211.2366 | 165.7395 | 168.9893 | 10,983.6099 | -85.795 (-33.67%) | 66,689 |
| 29 Jun 2017 | USD | 213.1865 | 308.7305 | 183.9384 | 254.7839 | 16,559.9063 | +130.642 (+105.24%) | 605,903 |
| 28 Jun 2017 | USD | 83.1947 | 144.9408 | 83.1947 | 124.1422 | 8,068.7328 | +51.347 (+70.54%) | 220,649 |
| 27 Jun 2017 | USD | 64.9959 | 79.295 | 64.9959 | 72.7954 | 4,731.4018 | +7.8 (+12.00%) | 9,953 |
| 26 Jun 2017 | USD | 64.3459 | 65.6459 | 61.7461 | 64.9959 | 4,224.4664 | 0.0 (0.0%) | 906 |
| 23 Jun 2017 | USD | 66.2958 | 68.2457 | 63.696 | 64.9959 | 4,224.4664 | -1.3 (-1.96%) | 1,069 |
| 22 Jun 2017 | USD | 65.6459 | 68.2457 | 63.696 | 66.2958 | 4,308.9545 | -3.25 (-4.67%) | 625 |
| 21 Jun 2017 | USD | 71.4955 | 71.4955 | 64.9959 | 69.5456 | 4,520.1782 | +2.6 (+3.88%) | 1,765 |
| 20 Jun 2017 | USD | 64.9959 | 79.9449 | 62.3961 | 66.9458 | 4,351.2019 | +5.2 (+8.42%) | 15,495 |
| 19 Jun 2017 | USD | 59.1463 | 64.3459 | 59.1463 | 61.7461 | 4,013.2427 | +2.6 (+4.40%) | 617 |
| 16 Jun 2017 | USD | 64.9959 | 64.9959 | 59.1463 | 59.1463 | 3,844.2664 | -4.55 (-7.14%) | 675 |
| 15 Jun 2017 | USD | 59.7962 | 63.696 | 59.7962 | 63.696 | 4,139.9782 | +2.6 (+4.26%) | 123 |
| 14 Jun 2017 | USD | 62.3961 | 62.3961 | 61.0961 | 61.0961 | 3,970.9954 | +0.65 (+1.08%) | 128 |
