| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 63.046 | 63.046 | 59.1463 | 60.4462 | 3,928.7546 | 0.0 (0.0%) | 98 |
| 12 Jun 2017 | USD | 61.0961 | 63.046 | 59.7962 | 60.4462 | 3,928.7546 | -3.25 (-5.10%) | 177 |
| 9 Jun 2017 | USD | 63.046 | 65.6459 | 62.3961 | 63.696 | 4,139.9782 | 0.0 (0.0%) | 94 |
| 8 Jun 2017 | USD | 63.046 | 64.9959 | 62.3961 | 63.696 | 4,139.9782 | 0.0 (0.0%) | 542 |
| 7 Jun 2017 | USD | 64.9959 | 66.2958 | 63.046 | 63.696 | 4,139.9782 | +0.65 (+1.03%) | 495 |
| 6 Jun 2017 | USD | 68.8956 | 68.8956 | 62.3961 | 63.046 | 4,097.7309 | -7.15 (-10.19%) | 1,008 |
| 5 Jun 2017 | USD | 71.4955 | 72.1454 | 68.2457 | 70.1956 | 4,562.4255 | 0.0 (0.0%) | 134 |
| 2 Jun 2017 | USD | 68.2457 | 74.7453 | 68.2457 | 70.1956 | 4,562.4255 | +2.6 (+3.85%) | 1,645 |
| 1 Jun 2017 | USD | 68.2457 | 70.8455 | 67.5957 | 67.5957 | 4,393.4427 | +1.3 (+1.96%) | 386 |
| 31 May 2017 | USD | 67.5957 | 69.5456 | 63.696 | 66.2958 | 4,308.9545 | -1.3 (-1.92%) | 186 |
| 30 May 2017 | USD | 63.696 | 68.2457 | 63.696 | 67.5957 | 4,393.4427 | +4.55 (+7.22%) | 572 |
| 29 May 2017 | USD | 63.046 | 63.046 | 63.046 | 63.046 | 4,097.7309 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 62.3961 | 63.046 | 61.7461 | 63.046 | 4,097.7309 | +0.65 (+1.04%) | 155 |
| 25 May 2017 | USD | 63.046 | 63.696 | 57.8463 | 62.3961 | 4,055.49 | -3.25 (-4.95%) | 1,851 |
| 24 May 2017 | USD | 68.8956 | 68.8956 | 64.9959 | 65.6459 | 4,266.7137 | -2.6 (-3.81%) | 845 |
| 23 May 2017 | USD | 70.8455 | 70.8455 | 67.5957 | 68.2457 | 4,435.69 | -1.95 (-2.78%) | 1,328 |
| 22 May 2017 | USD | 70.8455 | 76.6952 | 69.5456 | 70.1956 | 4,562.4255 | -0.65 (-0.92%) | 7,805 |
| 19 May 2017 | USD | 70.8455 | 71.4955 | 69.5456 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 517 |
| 18 May 2017 | USD | 70.8455 | 70.8455 | 69.5456 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 303 |
| 17 May 2017 | USD | 69.5456 | 71.4955 | 69.5456 | 70.8455 | 4,604.6663 | -0.65 (-0.91%) | 423 |
| 16 May 2017 | USD | 70.8455 | 71.4955 | 69.5456 | 71.4955 | 4,646.9137 | 0.0 (0.0%) | 608 |
| 15 May 2017 | USD | 70.8455 | 72.1454 | 70.8455 | 71.4955 | 4,646.9137 | +0.65 (+0.92%) | 411 |
| 12 May 2017 | USD | 74.7453 | 74.7453 | 70.1956 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 194 |
| 11 May 2017 | USD | 69.5456 | 73.4454 | 68.8956 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 1,028 |
| 10 May 2017 | USD | 70.1956 | 73.4454 | 70.1956 | 70.8455 | 4,604.6663 | -0.65 (-0.91%) | 769 |
| 9 May 2017 | USD | 70.1956 | 74.7453 | 70.1956 | 71.4955 | 4,646.9137 | 0.0 (0.0%) | 318 |
| 8 May 2017 | USD | 74.0953 | 74.0953 | 69.5456 | 71.4955 | 4,646.9137 | -3.25 (-4.35%) | 982 |
| 5 May 2017 | USD | 70.8455 | 79.295 | 68.8956 | 74.7453 | 4,858.1373 | +3.9 (+5.50%) | 9,096 |
| 4 May 2017 | USD | 70.8455 | 73.4454 | 70.8455 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 108 |
| 3 May 2017 | USD | 72.7954 | 74.0953 | 69.5456 | 70.8455 | 4,604.6663 | -1.95 (-2.68%) | 466 |
