| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 73.4454 | 74.7453 | 71.4955 | 72.7954 | 4,731.4018 | -1.95 (-2.61%) | 220 |
| 1 May 2017 | USD | 74.0953 | 75.3952 | 72.1454 | 74.7453 | 4,858.1373 | 0.0 (0.0%) | 408 |
| 28 Apr 2017 | USD | 76.6952 | 76.6952 | 74.0953 | 74.7453 | 4,858.1373 | 0.0 (0.0%) | 209 |
| 27 Apr 2017 | USD | 76.0452 | 76.6952 | 74.7453 | 74.7453 | 4,858.1373 | -1.3 (-1.71%) | 546 |
| 26 Apr 2017 | USD | 74.0953 | 76.6952 | 74.0953 | 76.0452 | 4,942.6255 | +1.3 (+1.74%) | 195 |
| 25 Apr 2017 | USD | 74.7453 | 76.6952 | 74.0953 | 74.7453 | 4,858.1373 | +0.65 (+0.88%) | 919 |
| 24 Apr 2017 | USD | 74.0953 | 76.0452 | 72.1454 | 74.0953 | 4,815.89 | -0.65 (-0.87%) | 366 |
| 21 Apr 2017 | USD | 72.1454 | 74.7453 | 71.4955 | 74.7453 | 4,858.1373 | +2.6 (+3.60%) | 1,475 |
| 20 Apr 2017 | USD | 71.4955 | 74.7453 | 71.4955 | 72.1454 | 4,689.1545 | -1.3 (-1.77%) | 1,032 |
| 19 Apr 2017 | USD | 74.7453 | 76.0452 | 72.7954 | 73.4454 | 4,773.6491 | +1.95 (+2.73%) | 2,169 |
| 18 Apr 2017 | USD | 70.8455 | 74.0953 | 70.1956 | 71.4955 | 4,646.9137 | -1.3 (-1.79%) | 917 |
| 17 Apr 2017 | USD | 71.4955 | 74.0953 | 70.1956 | 72.7954 | 4,731.4018 | +1.95 (+2.75%) | 217 |
| 14 Apr 2017 | USD | 70.8455 | 70.8455 | 70.8455 | 70.8455 | 4,604.6663 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 71.4955 | 73.4454 | 70.1956 | 70.8455 | 4,604.6663 | -1.95 (-2.68%) | 626 |
| 12 Apr 2017 | USD | 74.0953 | 76.0452 | 71.4955 | 72.7954 | 4,731.4018 | +0.65 (+0.90%) | 1,028 |
| 11 Apr 2017 | USD | 71.4955 | 76.0452 | 70.8455 | 72.1454 | 4,689.1545 | +1.3 (+1.83%) | 1,105 |
| 10 Apr 2017 | USD | 70.8455 | 71.4955 | 69.5456 | 70.8455 | 4,604.6663 | +0.65 (+0.93%) | 188 |
| 7 Apr 2017 | USD | 70.1956 | 72.1454 | 69.5456 | 70.1956 | 4,562.4255 | +0.65 (+0.93%) | 448 |
| 6 Apr 2017 | USD | 70.1956 | 72.1454 | 68.2457 | 69.5456 | 4,520.1782 | -0.65 (-0.93%) | 1,166 |
| 5 Apr 2017 | USD | 71.4955 | 72.7954 | 68.8956 | 70.1956 | 4,562.4255 | -1.3 (-1.82%) | 1,172 |
| 4 Apr 2017 | USD | 74.0953 | 74.7453 | 71.4955 | 71.4955 | 4,646.9137 | -1.3 (-1.79%) | 759 |
| 3 Apr 2017 | USD | 81.2449 | 82.5448 | 71.4955 | 72.7954 | 4,731.4018 | -7.8 (-9.68%) | 1,916 |
| 31 Mar 2017 | USD | 71.4955 | 87.7445 | 71.4955 | 80.5949 | 5,238.3373 | +9.099 (+12.73%) | 9,711 |
| 30 Mar 2017 | USD | 72.7954 | 77.9951 | 71.4955 | 71.4955 | 4,646.9137 | -0.65 (-0.90%) | 3,265 |
| 29 Mar 2017 | USD | 70.1956 | 72.7954 | 70.1956 | 72.1454 | 4,689.1545 | +0.65 (+0.91%) | 252 |
| 28 Mar 2017 | USD | 72.1454 | 72.7954 | 68.2457 | 71.4955 | 4,646.9137 | 0.0 (0.0%) | 520 |
| 27 Mar 2017 | USD | 69.5456 | 72.1454 | 68.2457 | 71.4955 | 4,646.9137 | +2.6 (+3.77%) | 202 |
| 24 Mar 2017 | USD | 73.4454 | 73.4454 | 68.2457 | 68.8956 | 4,477.9308 | -2.6 (-3.64%) | 385 |
| 23 Mar 2017 | USD | 71.4955 | 72.7954 | 69.5456 | 71.4955 | 4,646.9137 | +0.65 (+0.92%) | 454 |
| 22 Mar 2017 | USD | 71.4955 | 74.0953 | 69.5456 | 70.8455 | 4,604.6663 | -0.65 (-0.91%) | 560 |
