| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 72.7954 | 72.7954 | 70.1956 | 71.4955 | 4,646.9137 | +0.65 (+0.92%) | 477 |
| 20 Mar 2017 | USD | 71.4955 | 73.4454 | 70.1956 | 70.8455 | 4,604.6663 | -1.3 (-1.80%) | 1,003 |
| 17 Mar 2017 | USD | 74.7453 | 74.7453 | 70.8455 | 72.1454 | 4,689.1545 | -1.3 (-1.77%) | 628 |
| 16 Mar 2017 | USD | 72.1454 | 74.7453 | 71.4955 | 73.4454 | 4,773.6491 | +0.65 (+0.89%) | 472 |
| 15 Mar 2017 | USD | 74.7453 | 74.7453 | 72.1454 | 72.7954 | 4,731.4018 | +0.65 (+0.90%) | 332 |
| 14 Mar 2017 | USD | 76.0452 | 76.0452 | 72.1454 | 72.1454 | 4,689.1545 | -1.95 (-2.63%) | 952 |
| 13 Mar 2017 | USD | 73.4454 | 79.295 | 71.4955 | 74.0953 | 4,815.89 | +3.25 (+4.59%) | 1,612 |
| 10 Mar 2017 | USD | 72.1454 | 76.0452 | 70.8455 | 70.8455 | 4,604.6663 | -3.25 (-4.39%) | 1,862 |
| 9 Mar 2017 | USD | 73.4454 | 77.3451 | 72.1454 | 74.0953 | 4,815.89 | -0.65 (-0.87%) | 1,897 |
| 8 Mar 2017 | USD | 72.7954 | 95.544 | 72.1454 | 74.7453 | 4,858.1373 | +3.9 (+5.50%) | 27,771 |
| 7 Mar 2017 | USD | 73.4454 | 75.3952 | 69.5456 | 70.8455 | 4,604.6663 | +0.65 (+0.93%) | 314 |
| 6 Mar 2017 | USD | 72.1454 | 76.0452 | 70.1956 | 70.1956 | 4,562.4255 | -3.25 (-4.42%) | 1,202 |
| 3 Mar 2017 | USD | 74.0953 | 76.6952 | 72.7954 | 73.4454 | 4,773.6491 | -1.3 (-1.74%) | 538 |
| 2 Mar 2017 | USD | 75.3952 | 76.0452 | 72.1454 | 74.7453 | 4,858.1373 | 0.0 (0.0%) | 645 |
| 1 Mar 2017 | USD | 72.7954 | 76.6952 | 72.7954 | 74.7453 | 4,858.1373 | +1.95 (+2.68%) | 331 |
| 28 Feb 2017 | USD | 77.9951 | 77.9951 | 72.7954 | 72.7954 | 4,731.4018 | -4.55 (-5.88%) | 665 |
| 27 Feb 2017 | USD | 76.6952 | 80.5949 | 73.4454 | 77.3451 | 5,027.1136 | +0.65 (+0.85%) | 528 |
| 24 Feb 2017 | USD | 78.645 | 78.645 | 76.0452 | 76.6952 | 4,984.8728 | -1.95 (-2.48%) | 363 |
| 23 Feb 2017 | USD | 81.2449 | 81.2449 | 77.9951 | 78.645 | 5,111.6018 | -1.95 (-2.42%) | 639 |
| 22 Feb 2017 | USD | 81.2449 | 81.2449 | 79.9449 | 80.5949 | 5,238.3373 | 0.0 (0.0%) | 291 |
| 21 Feb 2017 | USD | 82.5448 | 85.7946 | 79.295 | 80.5949 | 5,238.3373 | -1.95 (-2.36%) | 1,199 |
| 20 Feb 2017 | USD | 82.5448 | 82.5448 | 82.5448 | 82.5448 | 5,365.0727 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 78.645 | 84.4947 | 77.9951 | 82.5448 | 5,365.0727 | +3.9 (+4.96%) | 959 |
| 16 Feb 2017 | USD | 79.9449 | 83.8447 | 77.3451 | 78.645 | 5,111.6018 | -1.95 (-2.42%) | 746 |
| 15 Feb 2017 | USD | 79.9449 | 85.1446 | 78.645 | 80.5949 | 5,238.3373 | +1.3 (+1.64%) | 2,186 |
| 14 Feb 2017 | USD | 79.9449 | 79.9449 | 77.3451 | 79.295 | 5,153.8491 | +1.3 (+1.67%) | 455 |
| 13 Feb 2017 | USD | 76.6952 | 81.2449 | 75.3952 | 77.9951 | 5,069.3609 | +2.6 (+3.45%) | 815 |
| 10 Feb 2017 | USD | 81.2449 | 81.2449 | 74.7453 | 75.3952 | 4,900.3781 | -2.6 (-3.33%) | 1,211 |
| 9 Feb 2017 | USD | 80.5949 | 81.2449 | 77.9951 | 77.9951 | 5,069.3609 | +0.65 (+0.84%) | 332 |
| 8 Feb 2017 | USD | 77.9951 | 79.295 | 76.0452 | 77.3451 | 5,027.1136 | -2.6 (-3.25%) | 566 |
