| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 83.1947 | 83.8447 | 78.645 | 79.9449 | 5,196.0899 | -1.95 (-2.38%) | 668 |
| 6 Feb 2017 | USD | 80.5949 | 83.1947 | 78.645 | 81.8948 | 5,322.8254 | +4.55 (+5.88%) | 1,003 |
| 3 Feb 2017 | USD | 79.295 | 81.8948 | 75.3952 | 77.3451 | 5,027.1136 | +0.65 (+0.85%) | 957 |
| 2 Feb 2017 | USD | 78.645 | 78.645 | 74.0953 | 76.6952 | 4,984.8728 | 0.0 (0.0%) | 208 |
| 1 Feb 2017 | USD | 76.0452 | 77.9951 | 74.0953 | 76.6952 | 4,984.8728 | +1.95 (+2.61%) | 485 |
| 31 Jan 2017 | USD | 75.3952 | 77.3451 | 74.0953 | 74.7453 | 4,858.1373 | -0.65 (-0.86%) | 526 |
| 30 Jan 2017 | USD | 78.645 | 78.645 | 74.0953 | 75.3952 | 4,900.3781 | -3.25 (-4.13%) | 340 |
| 27 Jan 2017 | USD | 79.9449 | 85.1446 | 76.6952 | 78.645 | 5,111.6018 | -1.95 (-2.42%) | 1,672 |
| 26 Jan 2017 | USD | 81.8948 | 82.5448 | 79.295 | 80.5949 | 5,238.3373 | -0.65 (-0.80%) | 497 |
| 25 Jan 2017 | USD | 81.2449 | 83.8447 | 79.295 | 81.2449 | 5,280.5846 | 0.0 (0.0%) | 442 |
| 24 Jan 2017 | USD | 82.5448 | 85.1446 | 79.295 | 81.2449 | 5,280.5846 | -0.65 (-0.79%) | 1,742 |
| 23 Jan 2017 | USD | 81.2449 | 87.7445 | 77.3451 | 81.8948 | 5,322.8254 | +1.3 (+1.61%) | 2,457 |
| 20 Jan 2017 | USD | 76.0452 | 87.0945 | 74.0953 | 80.5949 | 5,238.3373 | +3.25 (+4.20%) | 2,632 |
| 19 Jan 2017 | USD | 74.0953 | 80.5949 | 71.4955 | 77.3451 | 5,027.1136 | +2.6 (+3.48%) | 1,754 |
| 18 Jan 2017 | USD | 77.9951 | 77.9951 | 74.7453 | 74.7453 | 4,858.1373 | -1.95 (-2.54%) | 1,088 |
| 17 Jan 2017 | USD | 79.9449 | 79.9449 | 76.6952 | 76.6952 | 4,984.8728 | -2.6 (-3.28%) | 688 |
| 16 Jan 2017 | USD | 79.295 | 79.295 | 79.295 | 79.295 | 5,153.8491 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 89.0444 | 97.4938 | 78.645 | 79.295 | 5,153.8491 | -10.399 (-11.59%) | 4,140 |
| 12 Jan 2017 | USD | 80.5949 | 96.8439 | 80.5949 | 89.6943 | 5,829.7609 | +9.749 (+12.20%) | 11,079 |
| 11 Jan 2017 | USD | 76.6952 | 87.0945 | 71.4955 | 79.9449 | 5,196.0899 | +3.9 (+5.13%) | 3,614 |
| 10 Jan 2017 | USD | 68.8956 | 76.0452 | 68.2457 | 76.0452 | 4,942.6255 | +5.2 (+7.34%) | 1,302 |
| 9 Jan 2017 | USD | 70.1956 | 73.4454 | 67.5957 | 70.8455 | 4,604.6663 | +0.65 (+0.93%) | 388 |
| 6 Jan 2017 | USD | 71.4955 | 76.0452 | 67.5957 | 70.1956 | 4,562.4255 | -3.25 (-4.42%) | 1,226 |
| 5 Jan 2017 | USD | 66.2958 | 75.3952 | 64.9959 | 73.4454 | 4,773.6491 | +5.2 (+7.62%) | 2,619 |
| 4 Jan 2017 | USD | 65.6459 | 69.5456 | 65.6459 | 68.2457 | 4,435.69 | +1.95 (+2.94%) | 1,034 |
| 3 Jan 2017 | USD | 68.2457 | 68.2457 | 63.696 | 66.2958 | 4,308.9545 | -1.3 (-1.92%) | 158 |
| 2 Jan 2017 | USD | 67.5957 | 67.5957 | 67.5957 | 67.5957 | 4,393.4427 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 66.2958 | 67.5957 | 64.3459 | 67.5957 | 4,393.4427 | +1.3 (+1.96%) | 780 |
| 29 Dec 2016 | USD | 64.9959 | 67.5957 | 64.9959 | 66.2958 | 4,308.9545 | 0.0 (0.0%) | 552 |
| 28 Dec 2016 | USD | 68.2457 | 68.8956 | 66.2958 | 66.2958 | 4,308.9545 | -1.3 (-1.92%) | 486 |
