| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 65.6459 | 68.2457 | 64.9959 | 67.5957 | 4,393.4427 | +1.95 (+2.97%) | 786 |
| 26 Dec 2016 | USD | 65.6459 | 65.6459 | 65.6459 | 65.6459 | 4,266.7137 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 65.6459 | 68.2457 | 64.3459 | 65.6459 | 4,266.7137 | +0.65 (+1.00%) | 837 |
| 22 Dec 2016 | USD | 66.9458 | 68.2457 | 64.9959 | 64.9959 | 4,224.4664 | -1.3 (-1.96%) | 660 |
| 21 Dec 2016 | USD | 68.2457 | 68.2457 | 63.696 | 66.2958 | 4,308.9545 | -1.3 (-1.92%) | 1,003 |
| 20 Dec 2016 | USD | 68.2457 | 69.5456 | 65.6459 | 67.5957 | 4,393.4427 | -2.6 (-3.70%) | 960 |
| 19 Dec 2016 | USD | 69.5456 | 72.7954 | 66.9458 | 70.1956 | 4,562.4255 | +0.65 (+0.93%) | 1,386 |
| 16 Dec 2016 | USD | 68.8956 | 71.4955 | 66.9458 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 725 |
| 15 Dec 2016 | USD | 73.4454 | 74.7453 | 68.2457 | 68.2457 | 4,435.69 | -0.65 (-0.94%) | 1,154 |
| 14 Dec 2016 | USD | 68.2457 | 71.4955 | 68.2457 | 68.8956 | 4,477.9308 | +0.65 (+0.95%) | 903 |
| 13 Dec 2016 | USD | 76.0452 | 76.6952 | 68.2457 | 68.2457 | 4,435.69 | -6.5 (-8.70%) | 959 |
| 12 Dec 2016 | USD | 77.9951 | 79.9449 | 74.7453 | 74.7453 | 4,858.1373 | -4.55 (-5.74%) | 609 |
| 9 Dec 2016 | USD | 79.9449 | 79.9449 | 74.7453 | 79.295 | 5,153.8491 | -0.65 (-0.81%) | 546 |
| 8 Dec 2016 | USD | 79.9449 | 87.7445 | 78.645 | 79.9449 | 5,196.0899 | 0.0 (0.0%) | 2,056 |
| 7 Dec 2016 | USD | 78.645 | 81.2449 | 76.6952 | 79.9449 | 5,196.0899 | +0.65 (+0.82%) | 443 |
| 6 Dec 2016 | USD | 79.295 | 81.2449 | 76.0452 | 79.295 | 5,153.8491 | +2.6 (+3.39%) | 868 |
| 5 Dec 2016 | USD | 71.4955 | 79.295 | 70.8455 | 76.6952 | 4,984.8728 | +1.3 (+1.72%) | 754 |
| 2 Dec 2016 | USD | 70.1956 | 84.4947 | 63.046 | 75.3952 | 4,900.3781 | +4.55 (+6.42%) | 2,423 |
| 1 Dec 2016 | USD | 72.7954 | 73.4454 | 67.5957 | 70.8455 | 4,604.6663 | -2.6 (-3.54%) | 1,577 |
| 30 Nov 2016 | USD | 74.7453 | 75.3952 | 70.8455 | 73.4454 | 4,773.6491 | -1.95 (-2.59%) | 1,029 |
| 29 Nov 2016 | USD | 77.9951 | 78.645 | 72.1454 | 75.3952 | 4,900.3781 | -3.25 (-4.13%) | 923 |
| 28 Nov 2016 | USD | 81.2449 | 82.5448 | 74.7453 | 78.645 | 5,111.6018 | -2.6 (-3.20%) | 2,257 |
| 25 Nov 2016 | USD | 81.2449 | 85.1446 | 76.6952 | 81.2449 | 5,280.5846 | -6.5 (-7.41%) | 3,411 |
| 24 Nov 2016 | USD | 87.7445 | 87.7445 | 87.7445 | 87.7445 | 5,703.0319 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 64.9959 | 94.894 | 64.9959 | 87.7445 | 5,703.0319 | +22.099 (+33.66%) | 26,034 |
| 22 Nov 2016 | USD | 68.2457 | 70.1956 | 65.6459 | 65.6459 | 4,266.7137 | 0.0 (0.0%) | 660 |
| 21 Nov 2016 | USD | 70.8455 | 72.1454 | 62.3961 | 65.6459 | 4,266.7137 | -4.55 (-6.48%) | 2,134 |
| 18 Nov 2016 | USD | 68.8956 | 74.0953 | 66.9458 | 70.1956 | 4,562.4255 | +1.3 (+1.89%) | 1,222 |
| 17 Nov 2016 | USD | 74.0953 | 74.0953 | 65.6459 | 68.8956 | 4,477.9308 | -3.9 (-5.36%) | 2,388 |
| 16 Nov 2016 | USD | 72.1454 | 75.3952 | 72.1454 | 72.7954 | 4,731.4018 | +1.3 (+1.82%) | 1,088 |
