| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 71.4955 | 76.0452 | 70.1956 | 71.4955 | 4,646.9137 | +1.95 (+2.80%) | 1,114 |
| 14 Nov 2016 | USD | 68.2457 | 71.4955 | 67.5957 | 69.5456 | 4,520.1782 | +1.3 (+1.90%) | 2,085 |
| 11 Nov 2016 | USD | 64.3459 | 75.3952 | 60.4462 | 68.2457 | 4,435.69 | +5.85 (+9.37%) | 2,706 |
| 10 Nov 2016 | USD | 60.4462 | 63.696 | 57.8463 | 62.3961 | 4,055.49 | +4.55 (+7.87%) | 480 |
| 9 Nov 2016 | USD | 58.4963 | 62.3961 | 55.2465 | 57.8463 | 3,759.7717 | -1.95 (-3.26%) | 558 |
| 8 Nov 2016 | USD | 63.696 | 63.696 | 58.4963 | 59.7962 | 3,886.5072 | -3.9 (-6.12%) | 729 |
| 7 Nov 2016 | USD | 55.8965 | 64.9959 | 55.8965 | 63.696 | 4,139.9782 | +7.15 (+12.64%) | 2,051 |
| 4 Nov 2016 | USD | 56.5464 | 60.4462 | 55.8965 | 56.5464 | 3,675.2836 | 0.0 (0.0%) | 822 |
| 3 Nov 2016 | USD | 58.4963 | 59.1463 | 55.8965 | 56.5464 | 3,675.2836 | -1.95 (-3.33%) | 671 |
| 2 Nov 2016 | USD | 60.4462 | 61.7461 | 53.9466 | 58.4963 | 3,802.0191 | -4.55 (-7.22%) | 2,088 |
| 1 Nov 2016 | USD | 63.696 | 64.9959 | 61.7461 | 63.046 | 4,097.7309 | -3.25 (-4.90%) | 852 |
| 31 Oct 2016 | USD | 70.1956 | 71.4955 | 57.8463 | 66.2958 | 4,308.9545 | -3.25 (-4.67%) | 2,254 |
| 28 Oct 2016 | USD | 72.7954 | 72.7954 | 69.5456 | 69.5456 | 4,520.1782 | -4.55 (-6.14%) | 909 |
| 27 Oct 2016 | USD | 74.0953 | 74.0953 | 71.4955 | 74.0953 | 4,815.89 | +1.95 (+2.70%) | 945 |
| 26 Oct 2016 | USD | 68.2457 | 74.7453 | 68.2457 | 72.1454 | 4,689.1545 | -0.65 (-0.89%) | 677 |
| 25 Oct 2016 | USD | 71.4955 | 74.7453 | 68.8956 | 72.7954 | 4,731.4018 | +0.65 (+0.90%) | 2,391 |
| 24 Oct 2016 | USD | 78.645 | 79.9449 | 70.8455 | 72.1454 | 4,689.1545 | -4.55 (-5.93%) | 2,625 |
| 21 Oct 2016 | USD | 85.1446 | 93.5941 | 72.1454 | 76.6952 | 4,984.8728 | -8.449 (-9.92%) | 3,248 |
| 20 Oct 2016 | USD | 89.0444 | 93.5941 | 79.9449 | 85.1446 | 5,534.0491 | -5.2 (-5.76%) | 3,134 |
| 19 Oct 2016 | USD | 98.7938 | 100.7436 | 85.7946 | 90.3443 | 5,872.0082 | -7.8 (-7.95%) | 11,362 |
| 18 Oct 2016 | USD | 78.645 | 109.1931 | 78.645 | 98.1438 | 6,378.9436 | +21.449 (+27.97%) | 72,026 |
| 17 Oct 2016 | USD | 80.5949 | 80.5949 | 71.4955 | 76.6952 | 4,984.8728 | +5.85 (+8.26%) | 765 |
| 14 Oct 2016 | USD | 74.7453 | 74.7453 | 68.2457 | 70.8455 | 4,604.6663 | -5.2 (-6.84%) | 1,648 |
| 13 Oct 2016 | USD | 78.645 | 81.2449 | 70.1956 | 76.0452 | 4,942.6255 | -5.2 (-6.40%) | 920 |
| 12 Oct 2016 | USD | 81.2449 | 81.2449 | 78.645 | 81.2449 | 5,280.5846 | +0.65 (+0.81%) | 174 |
| 11 Oct 2016 | USD | 81.2449 | 81.8948 | 79.295 | 80.5949 | 5,238.3373 | -0.65 (-0.80%) | 218 |
| 10 Oct 2016 | USD | 81.2449 | 83.8447 | 79.9449 | 81.2449 | 5,280.5846 | 0.0 (0.0%) | 358 |
| 7 Oct 2016 | USD | 83.1947 | 85.7946 | 81.2449 | 81.2449 | 5,280.5846 | 0.0 (0.0%) | 786 |
| 6 Oct 2016 | USD | 81.2449 | 83.1947 | 81.2449 | 81.2449 | 5,280.5846 | -0.65 (-0.79%) | 178 |
| 5 Oct 2016 | USD | 79.9449 | 85.1446 | 79.9449 | 81.8948 | 5,322.8254 | +1.95 (+2.44%) | 389 |
