| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 85.1446 | 86.4445 | 79.9449 | 79.9449 | 5,196.0899 | -5.2 (-6.11%) | 477 |
| 3 Oct 2016 | USD | 87.7445 | 87.7445 | 82.5448 | 85.1446 | 5,534.0491 | -0.65 (-0.76%) | 262 |
| 30 Sep 2016 | USD | 92.2942 | 92.2942 | 79.295 | 85.7946 | 5,576.2964 | +1.3 (+1.54%) | 657 |
| 29 Sep 2016 | USD | 83.1947 | 87.0945 | 83.1947 | 84.4947 | 5,491.8082 | +1.95 (+2.36%) | 214 |
| 28 Sep 2016 | USD | 81.2449 | 84.4947 | 81.2449 | 82.5448 | 5,365.0727 | +0.65 (+0.79%) | 232 |
| 27 Sep 2016 | USD | 81.8948 | 85.1446 | 81.8948 | 81.8948 | 5,322.8254 | -0.65 (-0.79%) | 548 |
| 26 Sep 2016 | USD | 85.1446 | 88.3944 | 81.8948 | 82.5448 | 5,365.0727 | -3.25 (-3.79%) | 732 |
| 23 Sep 2016 | USD | 83.8447 | 87.0945 | 82.5448 | 85.7946 | 5,576.2964 | +3.9 (+4.76%) | 892 |
| 22 Sep 2016 | USD | 82.5448 | 85.7946 | 79.295 | 81.8948 | 5,322.8254 | -1.95 (-2.33%) | 572 |
| 21 Sep 2016 | USD | 84.4947 | 86.4445 | 83.1947 | 83.8447 | 5,449.5609 | -1.3 (-1.53%) | 278 |
| 20 Sep 2016 | USD | 83.8447 | 87.0945 | 83.1947 | 85.1446 | 5,534.0491 | +1.3 (+1.55%) | 163 |
| 19 Sep 2016 | USD | 86.4445 | 86.4445 | 77.9951 | 83.8447 | 5,449.5609 | -3.9 (-4.44%) | 702 |
| 16 Sep 2016 | USD | 88.3944 | 88.3944 | 82.5448 | 87.7445 | 5,703.0319 | 0.0 (0.0%) | 1,235 |
| 15 Sep 2016 | USD | 90.9942 | 90.9942 | 85.7946 | 87.7445 | 5,703.0319 | -1.3 (-1.46%) | 345 |
| 14 Sep 2016 | USD | 91.6442 | 92.2942 | 86.4445 | 89.0444 | 5,787.52 | -1.3 (-1.44%) | 754 |
| 13 Sep 2016 | USD | 89.6943 | 92.2942 | 87.7445 | 90.3443 | 5,872.0082 | -1.95 (-2.11%) | 739 |
| 12 Sep 2016 | USD | 92.2942 | 93.5941 | 87.0945 | 92.2942 | 5,998.7437 | +0.65 (+0.71%) | 952 |
| 9 Sep 2016 | USD | 89.6943 | 92.2942 | 87.0945 | 91.6442 | 5,956.4963 | +2.6 (+2.92%) | 1,015 |
| 8 Sep 2016 | USD | 88.3944 | 89.0444 | 86.4445 | 89.0444 | 5,787.52 | +1.95 (+2.24%) | 337 |
| 7 Sep 2016 | USD | 88.3944 | 90.9942 | 86.4445 | 87.0945 | 5,660.7845 | +0.65 (+0.75%) | 242 |
| 6 Sep 2016 | USD | 90.3443 | 90.3443 | 86.4445 | 86.4445 | 5,618.5372 | -1.95 (-2.21%) | 274 |
| 5 Sep 2016 | USD | 88.3944 | 88.3944 | 88.3944 | 88.3944 | 5,745.2727 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 86.4445 | 90.3443 | 85.1446 | 88.3944 | 5,745.2727 | +2.6 (+3.03%) | 592 |
| 1 Sep 2016 | USD | 86.4445 | 87.0945 | 85.1446 | 85.7946 | 5,576.2964 | -0.65 (-0.75%) | 380 |
| 31 Aug 2016 | USD | 91.6442 | 91.6442 | 85.1446 | 86.4445 | 5,618.5372 | -2.6 (-2.92%) | 1,760 |
| 30 Aug 2016 | USD | 92.2942 | 92.2942 | 88.3944 | 89.0444 | 5,787.52 | -1.3 (-1.44%) | 959 |
| 29 Aug 2016 | USD | 89.0444 | 92.2942 | 88.3944 | 90.3443 | 5,872.0082 | -0.65 (-0.71%) | 634 |
| 26 Aug 2016 | USD | 91.6442 | 93.5941 | 89.6943 | 90.9942 | 5,914.249 | -0.65 (-0.71%) | 995 |
| 25 Aug 2016 | USD | 92.2942 | 92.2942 | 88.3944 | 91.6442 | 5,956.4963 | -0.65 (-0.70%) | 1,199 |
| 24 Aug 2016 | USD | 90.9942 | 92.2942 | 89.6943 | 92.2942 | 5,998.7437 | 0.0 (0.0%) | 1,239 |
