| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 93.5941 | 93.5941 | 89.6943 | 92.2942 | 5,998.7437 | -0.65 (-0.70%) | 1,092 |
| 22 Aug 2016 | USD | 91.6442 | 92.9441 | 89.0444 | 92.9441 | 6,040.9845 | +0.65 (+0.70%) | 1,891 |
| 19 Aug 2016 | USD | 91.6442 | 92.9441 | 89.0444 | 92.2942 | 5,998.7437 | 0.0 (0.0%) | 1,585 |
| 18 Aug 2016 | USD | 98.1438 | 100.7436 | 91.6442 | 92.2942 | 5,998.7437 | -1.3 (-1.39%) | 1,922 |
| 17 Aug 2016 | USD | 94.244 | 94.244 | 90.9942 | 93.5941 | 6,083.2318 | +1.3 (+1.41%) | 1,626 |
| 16 Aug 2016 | USD | 90.9942 | 96.8439 | 90.9942 | 92.2942 | 5,998.7437 | +0.65 (+0.71%) | 1,943 |
| 15 Aug 2016 | USD | 92.2942 | 93.5941 | 89.6943 | 91.6442 | 5,956.4963 | +0.65 (+0.71%) | 2,937 |
| 12 Aug 2016 | USD | 93.5941 | 93.5941 | 90.9942 | 90.9942 | 5,914.249 | -5.2 (-5.41%) | 2,422 |
| 11 Aug 2016 | USD | 96.8439 | 97.4938 | 90.9942 | 96.1939 | 6,252.2081 | -1.95 (-1.99%) | 3,257 |
| 10 Aug 2016 | USD | 103.9934 | 109.1931 | 94.894 | 98.1438 | 6,378.9436 | -4.55 (-4.43%) | 5,334 |
| 9 Aug 2016 | USD | 111.143 | 136.4914 | 100.0937 | 102.6935 | 6,674.6554 | +6.5 (+6.76%) | 35,596 |
| 8 Aug 2016 | USD | 97.4938 | 101.3936 | 89.0444 | 96.1939 | 6,252.2081 | +3.25 (+3.50%) | 3,736 |
| 5 Aug 2016 | USD | 98.7938 | 98.7938 | 89.0444 | 92.9441 | 6,040.9845 | +0.65 (+0.70%) | 7,162 |
| 4 Aug 2016 | USD | 97.4938 | 103.9934 | 90.9942 | 92.2942 | 5,998.7437 | -9.099 (-8.97%) | 5,033 |
| 3 Aug 2016 | USD | 103.9934 | 109.8431 | 94.244 | 101.3936 | 6,590.1673 | -35.098 (-25.71%) | 10,833 |
| 2 Aug 2016 | USD | 139.7412 | 140.3911 | 136.4914 | 136.4914 | 8,871.38 | -3.25 (-2.33%) | 329 |
| 1 Aug 2016 | USD | 139.7412 | 142.341 | 137.7913 | 139.7412 | 9,082.6037 | -1.3 (-0.92%) | 175 |
| 29 Jul 2016 | USD | 136.4914 | 144.9408 | 136.4914 | 141.0411 | 9,167.0918 | +3.25 (+2.36%) | 942 |
| 28 Jul 2016 | USD | 140.3911 | 142.341 | 137.1413 | 137.7913 | 8,955.8682 | -3.9 (-2.75%) | 635 |
| 27 Jul 2016 | USD | 139.0912 | 144.9408 | 138.4412 | 141.691 | 9,209.3326 | +0.65 (+0.46%) | 140 |
| 26 Jul 2016 | USD | 145.5908 | 146.8907 | 137.1413 | 141.0411 | 9,167.0918 | -8.449 (-5.65%) | 1,223 |
| 25 Jul 2016 | USD | 145.5908 | 151.4404 | 141.691 | 149.4905 | 9,716.2681 | +1.3 (+0.88%) | 1,048 |
| 22 Jul 2016 | USD | 146.2408 | 159.2399 | 140.3911 | 148.1906 | 9,631.7799 | +0.65 (+0.44%) | 2,219 |
| 21 Jul 2016 | USD | 137.7913 | 168.3394 | 133.8915 | 147.5407 | 9,589.5391 | +10.399 (+7.58%) | 14,969 |
| 20 Jul 2016 | USD | 135.1915 | 142.341 | 131.2917 | 137.1413 | 8,913.6208 | +1.95 (+1.44%) | 1,477 |
| 19 Jul 2016 | USD | 138.4412 | 144.9408 | 132.5916 | 135.1915 | 8,786.8919 | -1.3 (-0.95%) | 1,231 |
| 18 Jul 2016 | USD | 147.5407 | 148.1906 | 136.4914 | 136.4914 | 8,871.38 | -9.749 (-6.67%) | 2,385 |
| 15 Jul 2016 | USD | 140.3911 | 160.5398 | 140.3911 | 146.2408 | 9,505.0509 | +6.5 (+4.65%) | 7,560 |
| 14 Jul 2016 | USD | 141.0411 | 146.2408 | 139.7412 | 139.7412 | 9,082.6037 | -0.65 (-0.46%) | 1,017 |
| 13 Jul 2016 | USD | 142.991 | 150.7905 | 139.7412 | 140.3911 | 9,124.8445 | -3.25 (-2.26%) | 429 |
