| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 142.991 | 145.5908 | 140.3911 | 143.6409 | 9,336.0681 | +3.9 (+2.79%) | 315 |
| 11 Jul 2016 | USD | 147.5407 | 151.4404 | 139.7412 | 139.7412 | 9,082.6037 | -6.5 (-4.44%) | 889 |
| 8 Jul 2016 | USD | 142.991 | 150.1405 | 141.0411 | 146.2408 | 9,505.0509 | +5.2 (+3.69%) | 1,655 |
| 7 Jul 2016 | USD | 142.991 | 144.9408 | 139.0912 | 141.0411 | 9,167.0918 | -7.8 (-5.24%) | 252 |
| 6 Jul 2016 | USD | 141.0411 | 152.0904 | 131.9417 | 148.8406 | 9,674.0273 | +7.8 (+5.53%) | 1,408 |
| 5 Jul 2016 | USD | 151.4404 | 151.4404 | 141.0411 | 141.0411 | 9,167.0918 | -12.349 (-8.05%) | 694 |
| 4 Jul 2016 | USD | 153.3903 | 153.3903 | 153.3903 | 153.3903 | 9,969.7391 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 154.0403 | 154.0403 | 146.8907 | 153.3903 | 9,969.7391 | -1.3 (-0.84%) | 560 |
| 30 Jun 2016 | USD | 144.2909 | 154.6902 | 140.3911 | 154.6902 | 10,054.2272 | +10.399 (+7.21%) | 694 |
| 29 Jun 2016 | USD | 154.6902 | 154.6902 | 143.6409 | 144.2909 | 9,378.3155 | -4.55 (-3.06%) | 617 |
| 28 Jun 2016 | USD | 149.4905 | 154.0403 | 145.5908 | 148.8406 | 9,674.0273 | +0.65 (+0.44%) | 311 |
| 27 Jun 2016 | USD | 145.5908 | 157.2901 | 142.991 | 148.1906 | 9,631.7799 | +2.6 (+1.79%) | 426 |
| 24 Jun 2016 | USD | 146.8907 | 157.94 | 145.5908 | 145.5908 | 9,462.8036 | -16.899 (-10.40%) | 583 |
| 23 Jun 2016 | USD | 157.2901 | 165.7395 | 146.2408 | 162.4897 | 10,561.1627 | +11.049 (+7.30%) | 1,731 |
| 22 Jun 2016 | USD | 146.8907 | 154.0403 | 140.3911 | 151.4404 | 9,843.0036 | +1.95 (+1.30%) | 328 |
| 21 Jun 2016 | USD | 157.2901 | 157.2901 | 137.1413 | 149.4905 | 9,716.2681 | -3.25 (-2.13%) | 1,834 |
| 20 Jun 2016 | USD | 156.6401 | 157.94 | 148.8406 | 152.7403 | 9,927.4917 | +1.95 (+1.29%) | 1,111 |
| 17 Jun 2016 | USD | 146.8907 | 150.7905 | 139.0912 | 150.7905 | 9,800.7627 | +6.5 (+4.50%) | 1,389 |
| 16 Jun 2016 | USD | 139.7412 | 146.8907 | 136.4914 | 144.2909 | 9,378.3155 | +1.3 (+0.91%) | 886 |
| 15 Jun 2016 | USD | 139.7412 | 146.2408 | 136.4914 | 142.991 | 9,293.8273 | +1.3 (+0.92%) | 755 |
| 14 Jun 2016 | USD | 136.4914 | 149.4905 | 136.4914 | 141.691 | 9,209.3326 | 0.0 (0.0%) | 2,549 |
| 13 Jun 2016 | USD | 148.8406 | 163.1397 | 141.691 | 141.691 | 9,209.3326 | -11.699 (-7.63%) | 3,673 |
| 10 Jun 2016 | USD | 163.1397 | 163.7896 | 150.7905 | 153.3903 | 9,969.7391 | -9.749 (-5.98%) | 1,525 |
| 9 Jun 2016 | USD | 167.6894 | 176.7888 | 159.8899 | 163.1397 | 10,603.41 | -11.049 (-6.34%) | 2,362 |
| 8 Jun 2016 | USD | 161.1898 | 201.4873 | 161.1898 | 174.189 | 11,321.5691 | +11.049 (+6.77%) | 18,478 |
| 7 Jun 2016 | USD | 170.9392 | 175.4889 | 163.1397 | 163.1397 | 10,603.41 | -8.45 (-4.92%) | 2,488 |
| 6 Jun 2016 | USD | 163.1397 | 172.2391 | 163.1397 | 171.5892 | 11,152.5928 | +5.85 (+3.53%) | 1,985 |
| 3 Jun 2016 | USD | 165.7395 | 173.539 | 160.5398 | 165.7395 | 10,772.3863 | -8.45 (-4.85%) | 2,443 |
| 2 Jun 2016 | USD | 163.1397 | 176.7888 | 154.6902 | 174.189 | 11,321.5691 | +2.6 (+1.52%) | 4,736 |
| 1 Jun 2016 | USD | 151.4404 | 180.6886 | 142.991 | 171.5892 | 11,152.5928 | +15.599 (+10.00%) | 10,542 |
