| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 155.9901 | 159.2399 | 152.7403 | 155.9901 | 10,138.7154 | +1.3 (+0.84%) | 2,565 |
| 30 May 2016 | USD | 154.6902 | 154.6902 | 154.6902 | 154.6902 | 10,054.2272 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 162.4897 | 162.4897 | 141.0411 | 154.6902 | 10,054.2272 | -9.749 (-5.93%) | 3,646 |
| 26 May 2016 | USD | 183.2884 | 183.2884 | 156.6401 | 164.4396 | 10,687.8981 | -22.749 (-12.15%) | 5,039 |
| 25 May 2016 | USD | 220.986 | 226.8357 | 167.0394 | 187.1882 | 12,166.4637 | -12.349 (-6.19%) | 24,606 |
| 24 May 2016 | USD | 215.1364 | 304.8307 | 191.7379 | 199.5374 | 12,969.1109 | +75.395 (+60.73%) | 186,844 |
| 23 May 2016 | USD | 135.1915 | 135.1915 | 123.4922 | 124.1422 | 8,068.7328 | -9.749 (-7.28%) | 1,092 |
| 20 May 2016 | USD | 131.2917 | 140.3911 | 129.9918 | 133.8915 | 8,702.3972 | +1.3 (+0.98%) | 849 |
| 19 May 2016 | USD | 137.1413 | 137.1413 | 131.2917 | 132.5916 | 8,617.909 | -3.9 (-2.86%) | 286 |
| 18 May 2016 | USD | 139.7412 | 144.2909 | 136.4914 | 136.4914 | 8,871.38 | -3.25 (-2.33%) | 1,009 |
| 17 May 2016 | USD | 144.2909 | 148.1906 | 127.3919 | 139.7412 | 9,082.6037 | +3.9 (+2.87%) | 1,692 |
| 16 May 2016 | USD | 132.5916 | 141.691 | 127.3919 | 135.8414 | 8,829.1327 | +9.099 (+7.18%) | 1,868 |
| 13 May 2016 | USD | 126.742 | 133.2416 | 122.8422 | 126.742 | 8,237.7091 | +1.3 (+1.04%) | 934 |
| 12 May 2016 | USD | 123.4922 | 129.9918 | 120.2424 | 125.4421 | 8,153.2209 | +1.95 (+1.58%) | 994 |
| 11 May 2016 | USD | 122.1923 | 125.4421 | 117.6426 | 123.4922 | 8,026.4854 | -1.3 (-1.04%) | 1,308 |
| 10 May 2016 | USD | 127.3919 | 128.6919 | 120.8924 | 124.7921 | 8,110.9736 | +2.6 (+2.13%) | 582 |
| 9 May 2016 | USD | 128.0419 | 132.5916 | 120.8924 | 122.1923 | 7,941.9973 | -5.85 (-4.57%) | 826 |
| 6 May 2016 | USD | 141.0411 | 142.991 | 125.4421 | 128.0419 | 8,322.1972 | -12.999 (-9.22%) | 1,372 |
| 5 May 2016 | USD | 126.742 | 149.4905 | 125.4421 | 141.0411 | 9,167.0918 | +12.999 (+10.15%) | 2,329 |
| 4 May 2016 | USD | 127.3919 | 134.5415 | 125.4421 | 128.0419 | 8,322.1972 | -0.65 (-0.51%) | 389 |
| 3 May 2016 | USD | 133.8915 | 137.7913 | 123.4922 | 128.6919 | 8,364.4446 | -5.2 (-3.88%) | 394 |
| 2 May 2016 | USD | 131.2917 | 134.5415 | 126.092 | 133.8915 | 8,702.3972 | 0.0 (0.0%) | 1,131 |
| 29 Apr 2016 | USD | 141.691 | 142.991 | 131.9417 | 133.8915 | 8,702.3972 | -9.749 (-6.79%) | 1,159 |
| 28 Apr 2016 | USD | 159.2399 | 159.8899 | 139.7412 | 143.6409 | 9,336.0681 | -12.349 (-7.92%) | 2,194 |
| 27 Apr 2016 | USD | 158.59 | 183.9384 | 154.0403 | 155.9901 | 10,138.7154 | -1.95 (-1.23%) | 3,853 |
| 26 Apr 2016 | USD | 156.6401 | 161.1898 | 150.1405 | 157.94 | 10,265.4509 | 0.0 (0.0%) | 535 |
| 25 Apr 2016 | USD | 172.2391 | 174.189 | 153.3903 | 157.94 | 10,265.4509 | -16.249 (-9.33%) | 1,002 |
| 22 Apr 2016 | USD | 167.6894 | 187.1882 | 166.3895 | 174.189 | 11,321.5691 | +9.749 (+5.93%) | 3,028 |
| 21 Apr 2016 | USD | 158.59 | 165.7395 | 152.0904 | 164.4396 | 10,687.8981 | +9.749 (+6.30%) | 2,454 |
| 20 Apr 2016 | USD | 147.5407 | 161.8398 | 147.5407 | 154.6902 | 10,054.2272 | +5.85 (+3.93%) | 774 |
