| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 148.8406 | 155.3402 | 145.5908 | 148.8406 | 9,674.0273 | -3.9 (-2.55%) | 588 |
| 18 Apr 2016 | USD | 155.9901 | 159.2399 | 149.4905 | 152.7403 | 9,927.4917 | -0.65 (-0.42%) | 677 |
| 15 Apr 2016 | USD | 162.4897 | 168.3394 | 150.7905 | 153.3903 | 9,969.7391 | -5.85 (-3.67%) | 1,694 |
| 14 Apr 2016 | USD | 150.7905 | 165.7395 | 144.2909 | 159.2399 | 10,349.939 | +9.749 (+6.52%) | 1,655 |
| 13 Apr 2016 | USD | 141.691 | 157.94 | 137.7913 | 149.4905 | 9,716.2681 | +6.5 (+4.55%) | 2,531 |
| 12 Apr 2016 | USD | 142.991 | 144.2909 | 134.5415 | 142.991 | 9,293.8273 | +3.25 (+2.33%) | 338 |
| 11 Apr 2016 | USD | 139.0912 | 152.7403 | 137.1413 | 139.7412 | 9,082.6037 | +0.65 (+0.47%) | 851 |
| 8 Apr 2016 | USD | 133.2416 | 146.2408 | 131.2917 | 139.0912 | 9,040.3563 | +5.85 (+4.39%) | 1,980 |
| 7 Apr 2016 | USD | 126.742 | 133.8915 | 126.742 | 133.2416 | 8,660.1564 | -2.6 (-1.91%) | 575 |
| 6 Apr 2016 | USD | 142.991 | 155.3402 | 131.2917 | 135.8414 | 8,829.1327 | -6.5 (-4.57%) | 4,400 |
| 5 Apr 2016 | USD | 118.9425 | 142.341 | 118.9425 | 142.341 | 9,251.58 | +21.449 (+17.74%) | 5,611 |
| 4 Apr 2016 | USD | 126.742 | 126.742 | 118.9425 | 120.8924 | 7,857.5091 | -7.8 (-6.06%) | 315 |
| 1 Apr 2016 | USD | 118.2925 | 133.8915 | 118.2925 | 128.6919 | 8,364.4446 | +11.049 (+9.39%) | 1,302 |
| 31 Mar 2016 | USD | 124.7921 | 126.092 | 116.9926 | 117.6426 | 7,646.2855 | -9.099 (-7.18%) | 603 |
| 30 Mar 2016 | USD | 122.1923 | 129.9918 | 118.2925 | 126.742 | 8,237.7091 | +3.9 (+3.17%) | 1,280 |
| 29 Mar 2016 | USD | 122.1923 | 127.3919 | 120.8924 | 122.8422 | 7,984.2381 | +1.95 (+1.61%) | 354 |
| 28 Mar 2016 | USD | 124.7921 | 129.9918 | 119.5924 | 120.8924 | 7,857.5091 | -3.9 (-3.12%) | 828 |
| 25 Mar 2016 | USD | 124.7921 | 124.7921 | 124.7921 | 124.7921 | 8,110.9736 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 118.2925 | 131.9417 | 118.2925 | 124.7921 | 8,110.9736 | +4.55 (+3.78%) | 1,195 |
| 23 Mar 2016 | USD | 122.8422 | 127.3919 | 118.2925 | 120.2424 | 7,815.2618 | 0.0 (0.0%) | 538 |
| 22 Mar 2016 | USD | 122.1923 | 122.1923 | 118.2925 | 120.2424 | 7,815.2618 | -5.2 (-4.15%) | 666 |
| 21 Mar 2016 | USD | 127.3919 | 134.5415 | 121.5423 | 125.4421 | 8,153.2209 | -1.95 (-1.53%) | 1,057 |
| 18 Mar 2016 | USD | 141.691 | 142.991 | 125.4421 | 127.3919 | 8,279.9499 | -15.599 (-10.91%) | 3,000 |
| 17 Mar 2016 | USD | 144.9408 | 146.2408 | 136.4914 | 142.991 | 9,293.8273 | -1.3 (-0.90%) | 1,240 |
| 16 Mar 2016 | USD | 142.341 | 146.2408 | 137.7913 | 144.2909 | 9,378.3155 | +1.95 (+1.37%) | 1,254 |
| 15 Mar 2016 | USD | 143.6409 | 164.4396 | 137.7913 | 142.341 | 9,251.58 | 0.0 (0.0%) | 3,534 |
| 14 Mar 2016 | USD | 149.4905 | 152.0904 | 141.691 | 142.341 | 9,251.58 | -10.399 (-6.81%) | 1,240 |
| 11 Mar 2016 | USD | 155.9901 | 173.539 | 139.7412 | 152.7403 | 9,927.4917 | 0.0 (0.0%) | 6,383 |
| 10 Mar 2016 | USD | 128.0419 | 155.9901 | 124.1422 | 152.7403 | 9,927.4917 | +27.298 (+21.76%) | 14,664 |
| 9 Mar 2016 | USD | 146.8907 | 146.8907 | 117.6426 | 125.4421 | 8,153.2209 | -12.999 (-9.39%) | 2,368 |
