| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 161.1898 | 162.4897 | 136.4914 | 138.4412 | 8,998.109 | -17.549 (-11.25%) | 4,357 |
| 7 Mar 2016 | USD | 185.8882 | 210.5867 | 142.991 | 155.9901 | 10,138.7154 | +25.348 (+19.40%) | 13,179 |
| 4 Mar 2016 | USD | 131.2917 | 166.3895 | 115.0427 | 130.6417 | 8,491.1736 | -159,262.347 (-94.94%) | 4,697 |
| 4 Mar 2016 |
|
|||||||
| 3 Mar 2016 | USD | 98.7938 | 135.8414 | 98.7938 | 135.8414 | 167,753.5211 | +24.698 (+22.22%) | 1,027 |
| 2 Mar 2016 | USD | 111.143 | 111.143 | 111.143 | 111.143 | 137,252.9258 | 0.0 (0.0%) | 233 |
| 1 Mar 2016 | USD | 111.143 | 123.4922 | 111.143 | 111.143 | 137,252.9258 | 0.0 (0.0%) | 310 |
| 29 Feb 2016 | USD | 123.4922 | 123.4922 | 98.7938 | 111.143 | 137,252.9258 | -12.349 (-10.00%) | 306 |
| 26 Feb 2016 | USD | 123.4922 | 123.4922 | 111.143 | 123.4922 | 152,503.2234 | +12.349 (+11.11%) | 100 |
| 25 Feb 2016 | USD | 135.8414 | 135.8414 | 111.143 | 111.143 | 137,252.9258 | -12.349 (-10.00%) | 562 |
| 24 Feb 2016 | USD | 123.4922 | 135.8414 | 111.143 | 123.4922 | 152,503.2234 | 0.0 (0.0%) | 353 |
| 23 Feb 2016 | USD | 135.8414 | 148.1906 | 111.143 | 123.4922 | 152,503.2234 | -12.349 (-9.09%) | 462 |
| 22 Feb 2016 | USD | 135.8414 | 148.1906 | 123.4922 | 135.8414 | 167,753.5211 | 0.0 (0.0%) | 258 |
| 19 Feb 2016 | USD | 135.8414 | 148.1906 | 135.8414 | 135.8414 | 167,753.5211 | 0.0 (0.0%) | 46 |
| 18 Feb 2016 | USD | 148.1906 | 160.5398 | 135.8414 | 135.8414 | 167,753.5211 | -24.698 (-15.38%) | 88 |
| 17 Feb 2016 | USD | 135.8414 | 160.5398 | 135.8414 | 160.5398 | 198,254.1163 | +12.349 (+8.33%) | 426 |
| 16 Feb 2016 | USD | 123.4922 | 148.1906 | 123.4922 | 148.1906 | 183,003.8187 | +24.698 (+20.00%) | 278 |
| 15 Feb 2016 | USD | 123.4922 | 123.4922 | 123.4922 | 123.4922 | 152,503.2234 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 135.8414 | 148.1906 | 123.4922 | 123.4922 | 152,503.2234 | -12.349 (-9.09%) | 532 |
| 11 Feb 2016 | USD | 148.1906 | 148.1906 | 135.8414 | 135.8414 | 167,753.5211 | -12.349 (-8.33%) | 229 |
| 10 Feb 2016 | USD | 148.1906 | 148.1906 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 110 |
| 9 Feb 2016 | USD | 148.1906 | 148.1906 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 251 |
| 8 Feb 2016 | USD | 148.1906 | 148.1906 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 269 |
| 5 Feb 2016 | USD | 160.5398 | 172.8891 | 148.1906 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 464 |
| 4 Feb 2016 | USD | 172.8891 | 172.8891 | 148.1906 | 160.5398 | 198,254.1163 | +12.349 (+8.33%) | 406 |
| 3 Feb 2016 | USD | 160.5398 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 221 |
| 2 Feb 2016 | USD | 172.8891 | 185.2383 | 148.1906 | 160.5398 | 198,254.1163 | -12.349 (-7.14%) | 390 |
| 1 Feb 2016 | USD | 160.5398 | 185.2383 | 148.1906 | 172.8891 | 213,504.5375 | +24.698 (+16.67%) | 1,300 |
| 29 Jan 2016 | USD | 148.1906 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 184 |
| 28 Jan 2016 | USD | 160.5398 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 129 |
| 27 Jan 2016 | USD | 148.1906 | 160.5398 | 135.8414 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 288 |
