| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 148.1906 | 148.1906 | 135.8414 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 230 |
| 25 Jan 2016 | USD | 148.1906 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 153 |
| 22 Jan 2016 | USD | 172.8891 | 172.8891 | 135.8414 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 653 |
| 21 Jan 2016 | USD | 135.8414 | 160.5398 | 135.8414 | 160.5398 | 198,254.1163 | +24.698 (+18.18%) | 833 |
| 20 Jan 2016 | USD | 135.8414 | 135.8414 | 123.4922 | 135.8414 | 167,753.5211 | 0.0 (0.0%) | 437 |
| 19 Jan 2016 | USD | 148.1906 | 148.1906 | 135.8414 | 135.8414 | 167,753.5211 | -12.349 (-8.33%) | 468 |
| 18 Jan 2016 | USD | 148.1906 | 148.1906 | 148.1906 | 148.1906 | 183,003.8187 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 148.1906 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 288 |
| 14 Jan 2016 | USD | 148.1906 | 160.5398 | 148.1906 | 160.5398 | 198,254.1163 | +24.698 (+18.18%) | 428 |
| 13 Jan 2016 | USD | 148.1906 | 160.5398 | 135.8414 | 135.8414 | 167,753.5211 | -12.349 (-8.33%) | 246 |
| 12 Jan 2016 | USD | 160.5398 | 160.5398 | 148.1906 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 447 |
| 11 Jan 2016 | USD | 160.5398 | 172.8891 | 148.1906 | 160.5398 | 198,254.1163 | +12.349 (+8.33%) | 512 |
| 8 Jan 2016 | USD | 160.5398 | 160.5398 | 135.8414 | 148.1906 | 183,003.8187 | -12.349 (-7.69%) | 1,220 |
| 7 Jan 2016 | USD | 160.5398 | 172.8891 | 148.1906 | 160.5398 | 198,254.1163 | 0.0 (0.0%) | 408 |
| 6 Jan 2016 | USD | 172.8891 | 172.8891 | 148.1906 | 160.5398 | 198,254.1163 | -12.349 (-7.14%) | 956 |
| 5 Jan 2016 | USD | 160.5398 | 185.2383 | 160.5398 | 172.8891 | 213,504.5375 | +24.698 (+16.67%) | 844 |
| 4 Jan 2016 | USD | 185.2383 | 185.2383 | 148.1906 | 148.1906 | 183,003.8187 | -37.048 (-20.00%) | 1,947 |
| 1 Jan 2016 | USD | 185.2383 | 185.2383 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 185.2383 | 185.2383 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 591 |
| 30 Dec 2015 | USD | 185.2383 | 197.5875 | 172.8891 | 185.2383 | 228,754.8351 | -12.349 (-6.25%) | 1,132 |
| 29 Dec 2015 | USD | 185.2383 | 197.5875 | 185.2383 | 197.5875 | 244,005.1328 | +12.349 (+6.67%) | 1,290 |
| 28 Dec 2015 | USD | 185.2383 | 197.5875 | 172.8891 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 1,032 |
| 25 Dec 2015 | USD | 185.2383 | 185.2383 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 185.2383 | 209.9367 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 186 |
| 23 Dec 2015 | USD | 185.2383 | 209.9367 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 802 |
| 22 Dec 2015 | USD | 185.2383 | 197.5875 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 370 |
| 21 Dec 2015 | USD | 185.2383 | 209.9367 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 434 |
| 18 Dec 2015 | USD | 185.2383 | 197.5875 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 361 |
| 17 Dec 2015 | USD | 185.2383 | 197.5875 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 330 |
| 16 Dec 2015 | USD | 185.2383 | 209.9367 | 185.2383 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 269 |
