| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 172.8891 | 209.9367 | 172.8891 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 381 |
| 14 Dec 2015 | USD | 197.5875 | 209.9367 | 185.2383 | 185.2383 | 228,754.8351 | -12.349 (-6.25%) | 367 |
| 11 Dec 2015 | USD | 197.5875 | 209.9367 | 185.2383 | 197.5875 | 244,005.1328 | +12.349 (+6.67%) | 890 |
| 10 Dec 2015 | USD | 172.8891 | 209.9367 | 172.8891 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 1,426 |
| 9 Dec 2015 | USD | 197.5875 | 197.5875 | 160.5398 | 185.2383 | 228,754.8351 | 0.0 (0.0%) | 1,140 |
| 8 Dec 2015 | USD | 185.2383 | 209.9367 | 172.8891 | 185.2383 | 228,754.8351 | +12.349 (+7.14%) | 1,387 |
| 7 Dec 2015 | USD | 185.2383 | 197.5875 | 160.5398 | 172.8891 | 213,504.5375 | -12.349 (-6.67%) | 1,489 |
| 4 Dec 2015 | USD | 209.9367 | 209.9367 | 172.8891 | 185.2383 | 228,754.8351 | -12.349 (-6.25%) | 924 |
| 3 Dec 2015 | USD | 222.2859 | 234.6352 | 197.5875 | 197.5875 | 244,005.1328 | -24.698 (-11.11%) | 1,874 |
| 2 Dec 2015 | USD | 222.2859 | 246.9844 | 209.9367 | 222.2859 | 274,505.728 | -197.588 (-47.06%) | 8,104 |
| 1 Dec 2015 | USD | 531.0164 | 580.4133 | 395.175 | 419.8734 | 518,510.8608 | -37.048 (-8.11%) | 2,019 |
| 30 Nov 2015 | USD | 308.7305 | 580.4133 | 296.3813 | 456.9211 | 564,261.8772 | +160.54 (+54.17%) | 3,172 |
| 27 Nov 2015 | USD | 333.4289 | 333.4289 | 271.6828 | 296.3813 | 366,007.7609 | -24.698 (-7.69%) | 73 |
| 26 Nov 2015 | USD | 321.0797 | 321.0797 | 321.0797 | 321.0797 | 396,508.3562 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 284.032 | 345.7781 | 284.032 | 321.0797 | 396,508.3562 | +12.349 (+4.00%) | 308 |
| 24 Nov 2015 | USD | 296.3813 | 308.7305 | 271.6828 | 308.7305 | 381,258.0585 | +12.349 (+4.17%) | 465 |
| 23 Nov 2015 | USD | 284.032 | 308.7305 | 271.6828 | 296.3813 | 366,007.7609 | 0.0 (0.0%) | 156 |
| 20 Nov 2015 | USD | 284.032 | 308.7305 | 271.6828 | 296.3813 | 366,007.7609 | +12.349 (+4.35%) | 124 |
| 19 Nov 2015 | USD | 308.7305 | 308.7305 | 284.032 | 284.032 | 350,757.3398 | -12.349 (-4.17%) | 114 |
| 18 Nov 2015 | USD | 333.4289 | 333.4289 | 284.032 | 296.3813 | 366,007.7609 | -12.349 (-4.00%) | 124 |
| 17 Nov 2015 | USD | 308.7305 | 308.7305 | 296.3813 | 308.7305 | 381,258.0585 | 0.0 (0.0%) | 25 |
| 16 Nov 2015 | USD | 308.7305 | 333.4289 | 284.032 | 308.7305 | 381,258.0585 | +12.349 (+4.17%) | 190 |
| 13 Nov 2015 | USD | 333.4289 | 333.4289 | 284.032 | 296.3813 | 366,007.7609 | -24.698 (-7.69%) | 298 |
| 12 Nov 2015 | USD | 345.7781 | 345.7781 | 296.3813 | 321.0797 | 396,508.3562 | -12.349 (-3.70%) | 95 |
| 11 Nov 2015 | USD | 308.7305 | 345.7781 | 308.7305 | 333.4289 | 411,758.6538 | +12.349 (+3.85%) | 455 |
| 10 Nov 2015 | USD | 345.7781 | 370.4766 | 321.0797 | 321.0797 | 396,508.3562 | -24.698 (-7.14%) | 137 |
| 9 Nov 2015 | USD | 345.7781 | 382.8258 | 345.7781 | 345.7781 | 427,008.9515 | -37.048 (-9.68%) | 226 |
| 6 Nov 2015 | USD | 370.4766 | 407.5242 | 370.4766 | 382.8258 | 472,759.9679 | -37.048 (-8.82%) | 119 |
| 5 Nov 2015 | USD | 395.175 | 419.8734 | 345.7781 | 419.8734 | 518,510.8608 | +12.349 (+3.03%) | 159 |
| 4 Nov 2015 | USD | 469.2703 | 493.9688 | 382.8258 | 407.5242 | 503,260.5632 | 0.0 (0.0%) | 154 |
