| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 382.8258 | 432.2227 | 358.1273 | 407.5242 | 503,260.5632 | +24.698 (+6.45%) | 212 |
| 2 Nov 2015 | USD | 370.4766 | 382.8258 | 333.4289 | 382.8258 | 472,759.9679 | +37.048 (+10.71%) | 115 |
| 30 Oct 2015 | USD | 345.7781 | 370.4766 | 308.7305 | 345.7781 | 427,008.9515 | +12.349 (+3.70%) | 368 |
| 29 Oct 2015 | USD | 308.7305 | 333.4289 | 308.7305 | 333.4289 | 411,758.6538 | +24.698 (+8.00%) | 124 |
| 28 Oct 2015 | USD | 345.7781 | 345.7781 | 284.032 | 308.7305 | 381,258.0585 | -24.698 (-7.41%) | 361 |
| 27 Oct 2015 | USD | 382.8258 | 395.175 | 333.4289 | 333.4289 | 411,758.6538 | -12.349 (-3.57%) | 205 |
| 26 Oct 2015 | USD | 382.8258 | 432.2227 | 308.7305 | 345.7781 | 427,008.9515 | -37.048 (-9.68%) | 796 |
| 23 Oct 2015 | USD | 419.8734 | 419.8734 | 382.8258 | 382.8258 | 472,759.9679 | 0.0 (0.0%) | 286 |
| 22 Oct 2015 | USD | 395.175 | 419.8734 | 370.4766 | 382.8258 | 472,759.9679 | -24.698 (-6.06%) | 680 |
| 21 Oct 2015 | USD | 444.5719 | 469.2703 | 395.175 | 407.5242 | 503,260.5632 | -61.746 (-13.16%) | 547 |
| 20 Oct 2015 | USD | 555.7148 | 555.7148 | 444.5719 | 469.2703 | 579,512.1749 | -185.238 (-28.30%) | 1,566 |
| 19 Oct 2015 | USD | 691.5563 | 852.0961 | 605.1118 | 654.5086 | 808,267.01 | +74.095 (+12.77%) | 2,880 |
| 16 Oct 2015 | USD | 592.7625 | 642.1594 | 531.0164 | 580.4133 | 716,765.1006 | 0.0 (0.0%) | 195 |
| 15 Oct 2015 | USD | 654.5086 | 654.5086 | 506.318 | 580.4133 | 716,765.1006 | -74.095 (-11.32%) | 343 |
| 14 Oct 2015 | USD | 642.1594 | 679.207 | 605.1118 | 654.5086 | 808,267.01 | +24.698 (+3.92%) | 347 |
| 13 Oct 2015 | USD | 617.4609 | 642.1594 | 592.7625 | 629.8102 | 777,766.4147 | +24.698 (+4.08%) | 209 |
| 12 Oct 2015 | USD | 543.3657 | 642.1594 | 518.6672 | 605.1118 | 747,265.8194 | +37.048 (+6.52%) | 677 |
| 9 Oct 2015 | USD | 531.0164 | 580.4133 | 531.0164 | 568.0641 | 701,514.803 | +37.048 (+6.98%) | 269 |
| 8 Oct 2015 | USD | 493.9688 | 531.0164 | 493.9688 | 531.0164 | 655,763.7866 | +12.349 (+2.38%) | 119 |
| 7 Oct 2015 | USD | 493.9688 | 531.0164 | 469.2703 | 518.6672 | 640,513.4889 | -12.349 (-2.33%) | 226 |
| 6 Oct 2015 | USD | 568.0641 | 592.7625 | 518.6672 | 531.0164 | 655,763.7866 | -37.048 (-6.52%) | 150 |
| 5 Oct 2015 | USD | 518.6672 | 580.4133 | 469.2703 | 568.0641 | 701,514.803 | -12.349 (-2.13%) | 571 |
| 2 Oct 2015 | USD | 370.4766 | 629.8102 | 358.1273 | 580.4133 | 716,765.1006 | +185.238 (+46.88%) | 892 |
| 1 Oct 2015 | USD | 444.5719 | 444.5719 | 370.4766 | 395.175 | 488,010.2655 | -24.698 (-5.88%) | 182 |
| 30 Sep 2015 | USD | 444.5719 | 444.5719 | 407.5242 | 419.8734 | 518,510.8608 | -12.349 (-2.86%) | 86 |
| 29 Sep 2015 | USD | 419.8734 | 444.5719 | 407.5242 | 432.2227 | 533,761.2819 | +12.349 (+2.94%) | 172 |
| 28 Sep 2015 | USD | 432.2227 | 469.2703 | 407.5242 | 419.8734 | 518,510.8608 | 0.0 (0.0%) | 126 |
| 25 Sep 2015 | USD | 493.9688 | 493.9688 | 407.5242 | 419.8734 | 518,510.8608 | -49.397 (-10.53%) | 215 |
| 24 Sep 2015 | USD | 506.318 | 506.318 | 444.5719 | 469.2703 | 579,512.1749 | -12.349 (-2.56%) | 260 |
| 23 Sep 2015 | USD | 617.4609 | 617.4609 | 444.5719 | 481.6195 | 594,762.4725 | -148.191 (-23.53%) | 1,308 |
