| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 617.4609 | 666.8578 | 617.4609 | 629.8102 | 777,766.4147 | -12.349 (-1.92%) | 147 |
| 21 Sep 2015 | USD | 642.1594 | 703.9055 | 629.8102 | 642.1594 | 793,016.7124 | 0.0 (0.0%) | 202 |
| 18 Sep 2015 | USD | 679.207 | 728.6039 | 629.8102 | 642.1594 | 793,016.7124 | -49.397 (-7.14%) | 282 |
| 17 Sep 2015 | USD | 728.6039 | 728.6039 | 679.207 | 691.5563 | 854,018.0264 | -24.698 (-3.45%) | 78 |
| 16 Sep 2015 | USD | 691.5563 | 753.3024 | 679.207 | 716.2547 | 884,518.6217 | +24.698 (+3.57%) | 205 |
| 15 Sep 2015 | USD | 666.8578 | 753.3024 | 568.0641 | 691.5563 | 854,018.0264 | 0.0 (0.0%) | 388 |
| 14 Sep 2015 | USD | 654.5086 | 716.2547 | 654.5086 | 691.5563 | 854,018.0264 | +12.349 (+1.82%) | 169 |
| 11 Sep 2015 | USD | 679.207 | 703.9055 | 654.5086 | 679.207 | 838,767.6053 | 0.0 (0.0%) | 180 |
| 10 Sep 2015 | USD | 654.5086 | 703.9055 | 654.5086 | 679.207 | 838,767.6053 | +12.349 (+1.85%) | 236 |
| 9 Sep 2015 | USD | 703.9055 | 716.2547 | 642.1594 | 666.8578 | 823,517.3076 | -24.698 (-3.57%) | 189 |
| 8 Sep 2015 | USD | 691.5563 | 728.6039 | 642.1594 | 691.5563 | 854,018.0264 | 0.0 (0.0%) | 550 |
| 7 Sep 2015 | USD | 691.5563 | 691.5563 | 691.5563 | 691.5563 | 854,018.0264 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 815.0485 | 815.0485 | 642.1594 | 691.5563 | 854,018.0264 | +24.698 (+3.70%) | 905 |
| 3 Sep 2015 | USD | 703.9055 | 703.9055 | 568.0641 | 666.8578 | 823,517.3076 | 0.0 (0.0%) | 604 |
| 2 Sep 2015 | USD | 654.5086 | 740.9531 | 629.8102 | 666.8578 | 823,517.3076 | +37.048 (+5.88%) | 1,036 |
| 1 Sep 2015 | USD | 642.1594 | 654.5086 | 592.7625 | 629.8102 | 777,766.4147 | +24.698 (+4.08%) | 410 |
| 31 Aug 2015 | USD | 555.7148 | 666.8578 | 531.0164 | 605.1118 | 747,265.8194 | +49.397 (+8.89%) | 626 |
| 28 Aug 2015 | USD | 518.6672 | 605.1118 | 518.6672 | 555.7148 | 686,264.3819 | +24.698 (+4.65%) | 577 |
| 27 Aug 2015 | USD | 555.7148 | 580.4133 | 481.6195 | 531.0164 | 655,763.7866 | -24.698 (-4.44%) | 362 |
| 26 Aug 2015 | USD | 531.0164 | 605.1118 | 444.5719 | 555.7148 | 686,264.3819 | +12.349 (+2.27%) | 776 |
| 25 Aug 2015 | USD | 740.9531 | 765.6516 | 531.0164 | 543.3657 | 671,014.2077 | -12.349 (-2.22%) | 2,354 |
| 24 Aug 2015 | USD | 370.4766 | 691.5563 | 296.3813 | 555.7148 | 686,264.3819 | +259.334 (+87.50%) | 3,208 |
| 21 Aug 2015 | USD | 345.7781 | 358.1273 | 271.6828 | 296.3813 | 366,007.7609 | -49.397 (-14.29%) | 394 |
| 20 Aug 2015 | USD | 321.0797 | 382.8258 | 321.0797 | 345.7781 | 427,008.9515 | +24.698 (+7.69%) | 282 |
| 19 Aug 2015 | USD | 345.7781 | 370.4766 | 308.7305 | 321.0797 | 396,508.3562 | -24.698 (-7.14%) | 150 |
| 18 Aug 2015 | USD | 395.175 | 407.5242 | 333.4289 | 345.7781 | 427,008.9515 | -12.349 (-3.45%) | 634 |
| 17 Aug 2015 | USD | 271.6828 | 432.2227 | 271.6828 | 358.1273 | 442,259.2491 | +61.746 (+20.83%) | 1,935 |
| 14 Aug 2015 | USD | 284.032 | 296.3813 | 271.6828 | 296.3813 | 366,007.7609 | +12.349 (+4.35%) | 79 |
| 13 Aug 2015 | USD | 296.3813 | 296.3813 | 284.032 | 284.032 | 350,757.3398 | -12.349 (-4.17%) | 84 |
| 12 Aug 2015 | USD | 271.6828 | 296.3813 | 246.9844 | 296.3813 | 366,007.7609 | +24.698 (+9.09%) | 263 |
