| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 284.032 | 296.3813 | 246.9844 | 271.6828 | 335,507.0421 | -12.349 (-4.35%) | 213 |
| 10 Aug 2015 | USD | 296.3813 | 308.7305 | 284.032 | 284.032 | 350,757.3398 | -12.349 (-4.17%) | 329 |
| 7 Aug 2015 | USD | 271.6828 | 296.3813 | 271.6828 | 296.3813 | 366,007.7609 | +24.698 (+9.09%) | 199 |
| 6 Aug 2015 | USD | 284.032 | 296.3813 | 271.6828 | 271.6828 | 335,507.0421 | 0.0 (0.0%) | 216 |
| 5 Aug 2015 | USD | 284.032 | 296.3813 | 271.6828 | 271.6828 | 335,507.0421 | -12.349 (-4.35%) | 141 |
| 4 Aug 2015 | USD | 296.3813 | 296.3813 | 284.032 | 284.032 | 350,757.3398 | -24.698 (-8.00%) | 103 |
| 3 Aug 2015 | USD | 296.3813 | 308.7305 | 271.6828 | 308.7305 | 381,258.0585 | +12.349 (+4.17%) | 244 |
| 31 Jul 2015 | USD | 296.3813 | 296.3813 | 271.6828 | 296.3813 | 366,007.7609 | 0.0 (0.0%) | 103 |
| 30 Jul 2015 | USD | 296.3813 | 296.3813 | 284.032 | 296.3813 | 366,007.7609 | +12.349 (+4.35%) | 50 |
| 29 Jul 2015 | USD | 284.032 | 296.3813 | 271.6828 | 284.032 | 350,757.3398 | 0.0 (0.0%) | 192 |
| 28 Jul 2015 | USD | 308.7305 | 308.7305 | 271.6828 | 284.032 | 350,757.3398 | +12.349 (+4.55%) | 318 |
| 27 Jul 2015 | USD | 284.032 | 308.7305 | 271.6828 | 271.6828 | 335,507.0421 | -24.698 (-8.33%) | 328 |
| 24 Jul 2015 | USD | 271.6828 | 321.0797 | 246.9844 | 296.3813 | 366,007.7609 | +37.048 (+14.29%) | 1,098 |
| 23 Jul 2015 | USD | 246.9844 | 271.6828 | 246.9844 | 259.3336 | 320,256.7445 | 0.0 (0.0%) | 405 |
| 22 Jul 2015 | USD | 271.6828 | 271.6828 | 259.3336 | 259.3336 | 320,256.7445 | 0.0 (0.0%) | 359 |
| 21 Jul 2015 | USD | 271.6828 | 284.032 | 246.9844 | 259.3336 | 320,256.7445 | -12.349 (-4.55%) | 653 |
| 20 Jul 2015 | USD | 308.7305 | 308.7305 | 246.9844 | 271.6828 | 335,507.0421 | -24.698 (-8.33%) | 1,028 |
| 17 Jul 2015 | USD | 321.0797 | 321.0797 | 271.6828 | 296.3813 | 366,007.7609 | -12.349 (-4.00%) | 963 |
| 16 Jul 2015 | USD | 432.2227 | 444.5719 | 271.6828 | 308.7305 | 381,258.0585 | -222.286 (-41.86%) | 5,131 |
| 15 Jul 2015 | USD | 580.4133 | 617.4609 | 506.318 | 531.0164 | 655,763.7866 | -24.698 (-4.44%) | 132 |
| 14 Jul 2015 | USD | 506.318 | 592.7625 | 493.9688 | 555.7148 | 686,264.3819 | +49.397 (+9.76%) | 176 |
| 13 Jul 2015 | USD | 506.318 | 518.6672 | 456.9211 | 506.318 | 625,263.1913 | +24.698 (+5.13%) | 70 |
| 10 Jul 2015 | USD | 469.2703 | 493.9688 | 432.2227 | 481.6195 | 594,762.4725 | +12.349 (+2.63%) | 123 |
| 9 Jul 2015 | USD | 493.9688 | 493.9688 | 419.8734 | 469.2703 | 579,512.1749 | +12.349 (+2.70%) | 142 |
| 8 Jul 2015 | USD | 481.6195 | 481.6195 | 321.0797 | 456.9211 | 564,261.8772 | -37.048 (-7.50%) | 185 |
| 7 Jul 2015 | USD | 493.9688 | 518.6672 | 444.5719 | 493.9688 | 610,012.8937 | -37.048 (-6.98%) | 208 |
| 6 Jul 2015 | USD | 518.6672 | 605.1118 | 493.9688 | 531.0164 | 655,763.7866 | +12.349 (+2.38%) | 140 |
| 3 Jul 2015 | USD | 518.6672 | 518.6672 | 518.6672 | 518.6672 | 640,513.4889 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 568.0641 | 580.4133 | 506.318 | 518.6672 | 640,513.4889 | -49.397 (-8.70%) | 352 |
| 1 Jul 2015 | USD | 592.7625 | 617.4609 | 555.7148 | 568.0641 | 701,514.803 | -24.698 (-4.17%) | 93 |
