| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 617.4609 | 642.1594 | 592.7625 | 592.7625 | 732,015.3983 | 0.0 (0.0%) | 77 |
| 29 Jun 2015 | USD | 617.4609 | 654.5086 | 543.3657 | 592.7625 | 732,015.3983 | -24.698 (-4.00%) | 242 |
| 26 Jun 2015 | USD | 728.6039 | 728.6039 | 617.4609 | 617.4609 | 762,515.9936 | -86.445 (-12.28%) | 261 |
| 25 Jun 2015 | USD | 728.6039 | 740.9531 | 691.5563 | 703.9055 | 869,268.3241 | -12.349 (-1.72%) | 94 |
| 24 Jun 2015 | USD | 728.6039 | 753.3024 | 703.9055 | 716.2547 | 884,518.6217 | -12.349 (-1.69%) | 104 |
| 23 Jun 2015 | USD | 703.9055 | 728.6039 | 703.9055 | 728.6039 | 899,768.9193 | +24.698 (+3.51%) | 66 |
| 22 Jun 2015 | USD | 716.2547 | 728.6039 | 679.207 | 703.9055 | 869,268.3241 | +24.698 (+3.64%) | 118 |
| 19 Jun 2015 | USD | 703.9055 | 728.6039 | 679.207 | 679.207 | 838,767.6053 | -12.349 (-1.79%) | 54 |
| 18 Jun 2015 | USD | 691.5563 | 716.2547 | 679.207 | 691.5563 | 854,018.0264 | -12.349 (-1.75%) | 75 |
| 17 Jun 2015 | USD | 716.2547 | 740.9531 | 691.5563 | 703.9055 | 869,268.3241 | 0.0 (0.0%) | 39 |
| 16 Jun 2015 | USD | 728.6039 | 740.9531 | 703.9055 | 703.9055 | 869,268.3241 | -37.048 (-5.00%) | 77 |
| 15 Jun 2015 | USD | 716.2547 | 740.9531 | 716.2547 | 740.9531 | 915,019.217 | -12.349 (-1.64%) | 90 |
| 12 Jun 2015 | USD | 790.35 | 790.35 | 728.6039 | 753.3024 | 930,269.6381 | 0.0 (0.0%) | 40 |
| 11 Jun 2015 | USD | 802.6992 | 802.6992 | 728.6039 | 753.3024 | 930,269.6381 | -37.048 (-4.69%) | 123 |
| 10 Jun 2015 | USD | 778.0008 | 802.6992 | 765.6516 | 790.35 | 976,020.5311 | 0.0 (0.0%) | 119 |
| 9 Jun 2015 | USD | 765.6516 | 852.0961 | 740.9531 | 790.35 | 976,020.5311 | +24.698 (+3.23%) | 169 |
| 8 Jun 2015 | USD | 765.6516 | 778.0008 | 740.9531 | 765.6516 | 945,519.9358 | +24.698 (+3.33%) | 64 |
| 5 Jun 2015 | USD | 740.9531 | 765.6516 | 740.9531 | 740.9531 | 915,019.217 | -24.698 (-3.23%) | 35 |
| 4 Jun 2015 | USD | 765.6516 | 778.0008 | 753.3024 | 765.6516 | 945,519.9358 | +24.698 (+3.33%) | 66 |
| 3 Jun 2015 | USD | 765.6516 | 765.6516 | 740.9531 | 740.9531 | 915,019.217 | 0.0 (0.0%) | 146 |
| 2 Jun 2015 | USD | 728.6039 | 753.3024 | 728.6039 | 740.9531 | 915,019.217 | -12.349 (-1.64%) | 59 |
| 1 Jun 2015 | USD | 716.2547 | 765.6516 | 703.9055 | 753.3024 | 930,269.6381 | +37.048 (+5.17%) | 156 |
| 29 May 2015 | USD | 716.2547 | 716.2547 | 691.5563 | 716.2547 | 884,518.6217 | -24.698 (-3.33%) | 82 |
| 28 May 2015 | USD | 679.207 | 740.9531 | 679.207 | 740.9531 | 915,019.217 | +37.048 (+5.26%) | 131 |
| 27 May 2015 | USD | 703.9055 | 703.9055 | 679.207 | 703.9055 | 869,268.3241 | +12.349 (+1.79%) | 42 |
| 26 May 2015 | USD | 691.5563 | 703.9055 | 679.207 | 691.5563 | 854,018.0264 | 0.0 (0.0%) | 111 |
| 25 May 2015 | USD | 691.5563 | 691.5563 | 691.5563 | 691.5563 | 854,018.0264 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 703.9055 | 703.9055 | 691.5563 | 691.5563 | 854,018.0264 | -37.048 (-5.08%) | 289 |
| 21 May 2015 | USD | 703.9055 | 740.9531 | 703.9055 | 728.6039 | 899,768.9193 | -24.698 (-3.28%) | 129 |
| 20 May 2015 | USD | 728.6039 | 753.3024 | 703.9055 | 753.3024 | 930,269.6381 | +24.698 (+3.39%) | 219 |
