| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 950.8899 | 1,062.0328 | 938.5406 | 963.2391 | 1,189,525.0685 | +12.349 (+1.30%) | 322 |
| 6 Apr 2015 | USD | 975.5883 | 975.5883 | 938.5406 | 950.8899 | 1,174,274.7709 | -24.698 (-2.53%) | 260 |
| 3 Apr 2015 | USD | 975.5883 | 975.5883 | 975.5883 | 975.5883 | 1,204,775.3662 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 975.5883 | 1,012.636 | 975.5883 | 975.5883 | 1,204,775.3662 | -24.698 (-2.47%) | 127 |
| 1 Apr 2015 | USD | 1,049.6836 | 1,049.6836 | 987.9375 | 1,000.2867 | 1,235,275.9615 | -37.048 (-3.57%) | 128 |
| 31 Mar 2015 | USD | 1,024.9852 | 1,049.6836 | 938.5406 | 1,037.3344 | 1,281,026.9779 | -86.445 (-7.69%) | 338 |
| 30 Mar 2015 | USD | 1,148.4774 | 1,173.1758 | 1,086.7313 | 1,123.7789 | 1,387,779.1849 | -61.746 (-5.21%) | 236 |
| 27 Mar 2015 | USD | 1,136.1282 | 1,185.525 | 1,099.0804 | 1,185.525 | 1,464,030.7966 | +49.397 (+4.35%) | 184 |
| 26 Mar 2015 | USD | 1,148.4774 | 1,185.525 | 1,111.4297 | 1,136.1282 | 1,403,029.606 | -49.397 (-4.17%) | 50 |
| 25 Mar 2015 | USD | 1,210.2235 | 1,210.2235 | 1,160.8265 | 1,185.525 | 1,464,030.7966 | -12.349 (-1.03%) | 85 |
| 24 Mar 2015 | USD | 1,197.8743 | 1,210.2235 | 1,160.8265 | 1,197.8743 | 1,479,281.2177 | +12.349 (+1.04%) | 99 |
| 23 Mar 2015 | USD | 1,148.4774 | 1,222.5726 | 1,136.1282 | 1,185.525 | 1,464,030.7966 | +24.698 (+2.13%) | 427 |
| 20 Mar 2015 | USD | 1,234.9219 | 1,259.6204 | 1,111.4297 | 1,160.8265 | 1,433,530.0778 | +197.587 (+20.51%) | 1,398 |
| 19 Mar 2015 | USD | 975.5883 | 1,000.2867 | 950.8899 | 963.2391 | 1,189,525.0685 | -12.349 (-1.27%) | 178 |
| 18 Mar 2015 | USD | 1,024.9852 | 1,024.9852 | 913.8422 | 975.5883 | 1,204,775.3662 | -37.048 (-3.66%) | 444 |
| 17 Mar 2015 | USD | 1,024.9852 | 1,037.3344 | 1,012.636 | 1,012.636 | 1,250,526.3826 | -12.349 (-1.20%) | 146 |
| 16 Mar 2015 | USD | 1,037.3344 | 1,111.4297 | 1,012.636 | 1,024.9852 | 1,265,776.6802 | -24.698 (-2.35%) | 245 |
| 13 Mar 2015 | USD | 1,111.4297 | 1,111.4297 | 987.9375 | 1,049.6836 | 1,296,277.2755 | -24.698 (-2.30%) | 476 |
| 12 Mar 2015 | USD | 1,234.9219 | 1,234.9219 | 926.1914 | 1,074.3821 | 1,326,777.9943 | -123.492 (-10.31%) | 1,488 |
| 11 Mar 2015 | USD | 1,234.9219 | 1,234.9219 | 1,185.525 | 1,197.8743 | 1,479,281.2177 | -24.698 (-2.02%) | 68 |
| 10 Mar 2015 | USD | 1,197.8743 | 1,222.5726 | 1,173.1758 | 1,222.5726 | 1,509,781.6895 | 0.0 (0.0%) | 133 |
| 9 Mar 2015 | USD | 1,210.2235 | 1,271.9696 | 1,197.8743 | 1,222.5726 | 1,509,781.6895 | +24.698 (+2.06%) | 200 |
| 6 Mar 2015 | USD | 1,197.8743 | 1,210.2235 | 1,173.1758 | 1,197.8743 | 1,479,281.2177 | +12.349 (+1.04%) | 78 |
| 5 Mar 2015 | USD | 1,210.2235 | 1,222.5726 | 1,173.1758 | 1,185.525 | 1,464,030.7966 | -24.698 (-2.04%) | 58 |
| 4 Mar 2015 | USD | 1,160.8265 | 1,321.3665 | 1,160.8265 | 1,210.2235 | 1,494,531.5154 | +61.746 (+5.38%) | 787 |
| 3 Mar 2015 | USD | 1,148.4774 | 1,185.525 | 1,123.7789 | 1,148.4774 | 1,418,279.9037 | 0.0 (0.0%) | 114 |
| 2 Mar 2015 | USD | 1,148.4774 | 1,185.525 | 1,123.7789 | 1,148.4774 | 1,418,279.9037 | +12.349 (+1.09%) | 71 |
| 27 Feb 2015 | USD | 1,148.4774 | 1,173.1758 | 1,123.7789 | 1,136.1282 | 1,403,029.606 | -12.349 (-1.08%) | 57 |
| 26 Feb 2015 | USD | 1,160.8265 | 1,185.525 | 1,136.1282 | 1,148.4774 | 1,418,279.9037 | -24.698 (-2.11%) | 103 |
| 25 Feb 2015 | USD | 1,185.525 | 1,185.525 | 1,123.7789 | 1,173.1758 | 1,448,780.4989 | +24.698 (+2.15%) | 299 |
