Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 1,111.4297 | 1,173.1758 | 1,111.4297 | 1,136.1282 | 1,403,029.606 | +24.698 (+2.22%) | 191 |
13 Jan 2015 | USD | 1,185.525 | 1,185.525 | 1,111.4297 | 1,111.4297 | 1,372,528.8872 | -49.397 (-4.26%) | 215 |
12 Jan 2015 | USD | 1,234.9219 | 1,247.2711 | 1,136.1282 | 1,160.8265 | 1,433,530.0778 | -61.746 (-5.05%) | 399 |
9 Jan 2015 | USD | 1,222.5726 | 1,234.9219 | 1,210.2235 | 1,222.5726 | 1,509,781.6895 | -24.698 (-1.98%) | 182 |
8 Jan 2015 | USD | 1,234.9219 | 1,247.2711 | 1,197.8743 | 1,247.2711 | 1,540,282.4083 | 0.0 (0.0%) | 389 |
7 Jan 2015 | USD | 1,234.9219 | 1,259.6204 | 1,222.5726 | 1,247.2711 | 1,540,282.4083 | 0.0 (0.0%) | 227 |
6 Jan 2015 | USD | 1,321.3665 | 1,321.3665 | 1,222.5726 | 1,247.2711 | 1,540,282.4083 | -61.746 (-4.72%) | 379 |
5 Jan 2015 | USD | 1,309.0172 | 1,321.3665 | 1,197.8743 | 1,309.0172 | 1,616,534.02 | -24.698 (-1.85%) | 182 |
2 Jan 2015 | USD | 1,333.7157 | 1,346.0649 | 1,309.0172 | 1,333.7157 | 1,647,034.7388 | 0.0 (0.0%) | 122 |
1 Jan 2015 | USD | 1,333.7157 | 1,333.7157 | 1,333.7157 | 1,333.7157 | 1,647,034.7388 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,321.3665 | 1,358.4141 | 1,309.0172 | 1,333.7157 | 1,647,034.7388 | -12.349 (-0.92%) | 284 |
30 Dec 2014 | USD | 1,346.0649 | 1,370.7633 | 1,271.9696 | 1,346.0649 | 1,662,285.0364 | -24.698 (-1.80%) | 283 |
29 Dec 2014 | USD | 1,358.4141 | 1,407.811 | 1,321.3665 | 1,370.7633 | 1,692,785.6317 | -12.349 (-0.89%) | 170 |
26 Dec 2014 | USD | 1,370.7633 | 1,395.4618 | 1,358.4141 | 1,383.1125 | 1,708,035.9293 | +12.349 (+0.90%) | 204 |
25 Dec 2014 | USD | 1,370.7633 | 1,370.7633 | 1,370.7633 | 1,370.7633 | 1,692,785.6317 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1,321.3665 | 1,383.1125 | 1,296.668 | 1,370.7633 | 1,692,785.6317 | +49.397 (+3.74%) | 109 |
23 Dec 2014 | USD | 1,370.7633 | 1,370.7633 | 1,296.668 | 1,321.3665 | 1,631,784.4411 | -61.746 (-4.46%) | 308 |
22 Dec 2014 | USD | 1,407.811 | 1,420.1602 | 1,370.7633 | 1,383.1125 | 1,708,035.9293 | -12.349 (-0.88%) | 235 |
19 Dec 2014 | USD | 1,444.8586 | 1,444.8586 | 1,395.4618 | 1,395.4618 | 1,723,286.3505 | -49.397 (-3.42%) | 238 |
18 Dec 2014 | USD | 1,407.811 | 1,444.8586 | 1,383.1125 | 1,444.8586 | 1,784,287.5411 | +49.397 (+3.54%) | 144 |
17 Dec 2014 | USD | 1,395.4618 | 1,457.2079 | 1,358.4141 | 1,395.4618 | 1,723,286.3505 | -24.698 (-1.74%) | 224 |
16 Dec 2014 | USD | 1,444.8586 | 1,481.9063 | 1,407.811 | 1,420.1602 | 1,753,786.9458 | -49.397 (-3.36%) | 146 |
15 Dec 2014 | USD | 1,469.5571 | 1,481.9063 | 1,420.1602 | 1,469.5571 | 1,814,788.2598 | 0.0 (0.0%) | 173 |
12 Dec 2014 | USD | 1,506.6047 | 1,543.6523 | 1,395.4618 | 1,469.5571 | 1,814,788.2598 | -49.397 (-3.25%) | 338 |
11 Dec 2014 | USD | 1,568.3508 | 1,605.3984 | 1,494.2555 | 1,518.954 | 1,875,789.5739 | 0.0 (0.0%) | 186 |
10 Dec 2014 | USD | 1,531.3032 | 1,679.4938 | 1,481.9063 | 1,518.954 | 1,875,789.5739 | -49.397 (-3.15%) | 275 |
9 Dec 2014 | USD | 1,556.0016 | 1,580.7001 | 1,518.954 | 1,568.3508 | 1,936,790.7645 | -12.349 (-0.78%) | 177 |
8 Dec 2014 | USD | 1,605.3984 | 1,741.2399 | 1,518.954 | 1,580.7001 | 1,952,041.1856 | -98.794 (-5.88%) | 355 |
5 Dec 2014 | USD | 1,556.0016 | 1,716.5415 | 1,518.954 | 1,679.4938 | 2,074,043.6902 | +148.191 (+9.68%) | 745 |
4 Dec 2014 | USD | 1,395.4618 | 1,556.0016 | 1,383.1125 | 1,531.3032 | 1,891,039.8715 | +123.492 (+8.77%) | 507 |