| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 1,370.7633 | 1,420.1602 | 1,370.7633 | 1,407.811 | 1,738,536.6481 | +24.698 (+1.79%) | 228 |
| 2 Dec 2014 | USD | 1,370.7633 | 1,432.5094 | 1,370.7633 | 1,383.1125 | 1,708,035.9293 | +12.349 (+0.90%) | 209 |
| 1 Dec 2014 | USD | 1,494.2555 | 1,494.2555 | 1,358.4141 | 1,370.7633 | 1,692,785.6317 | -123.492 (-8.26%) | 800 |
| 28 Nov 2014 | USD | 1,543.6523 | 1,556.0016 | 1,494.2555 | 1,494.2555 | 1,845,288.8551 | -86.445 (-5.47%) | 242 |
| 27 Nov 2014 | USD | 1,580.7001 | 1,580.7001 | 1,580.7001 | 1,580.7001 | 1,952,041.1856 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1,605.3984 | 1,630.0969 | 1,531.3032 | 1,580.7001 | 1,952,041.1856 | -49.397 (-3.03%) | 565 |
| 25 Nov 2014 | USD | 1,654.7954 | 1,716.5415 | 1,630.0969 | 1,630.0969 | 2,013,042.3762 | -37.048 (-2.22%) | 453 |
| 24 Nov 2014 | USD | 1,815.3352 | 1,914.1289 | 1,642.4462 | 1,667.1445 | 2,058,793.2691 | -160.54 (-8.78%) | 1,101 |
| 21 Nov 2014 | USD | 1,889.4305 | 1,963.5259 | 1,778.2876 | 1,827.6844 | 2,257,047.5089 | -49.397 (-2.63%) | 889 |
| 20 Nov 2014 | USD | 2,037.6211 | 2,037.6211 | 1,864.7321 | 1,877.0813 | 2,318,048.823 | -111.143 (-5.59%) | 1,376 |
| 19 Nov 2014 | USD | 2,000.5735 | 2,025.272 | 1,840.0337 | 1,988.2242 | 2,455,301.6253 | +12.349 (+0.62%) | 1,184 |
| 18 Nov 2014 | USD | 1,827.6844 | 1,975.875 | 1,778.2876 | 1,975.875 | 2,440,051.3276 | +197.587 (+11.11%) | 1,812 |
| 17 Nov 2014 | USD | 1,667.1445 | 1,852.3828 | 1,654.7954 | 1,778.2876 | 2,196,046.3184 | +111.143 (+6.67%) | 715 |
| 14 Nov 2014 | USD | 1,605.3984 | 1,753.5891 | 1,506.6047 | 1,667.1445 | 2,058,793.2691 | -24.698 (-1.46%) | 862 |
| 13 Nov 2014 | USD | 1,753.5891 | 1,790.6367 | 1,679.4938 | 1,691.843 | 2,089,293.9879 | -111.143 (-6.16%) | 438 |
| 12 Nov 2014 | USD | 1,852.3828 | 1,901.7798 | 1,741.2399 | 1,802.986 | 2,226,546.9137 | +24.698 (+1.39%) | 727 |
| 11 Nov 2014 | USD | 1,642.4462 | 1,790.6367 | 1,642.4462 | 1,778.2876 | 2,196,046.3184 | +123.492 (+7.46%) | 804 |
| 10 Nov 2014 | USD | 1,617.7477 | 1,741.2399 | 1,605.3984 | 1,654.7954 | 2,043,543.095 | +24.698 (+1.52%) | 374 |
| 7 Nov 2014 | USD | 1,617.7477 | 1,716.5415 | 1,593.0493 | 1,630.0969 | 2,013,042.3762 | +37.048 (+2.33%) | 741 |
| 6 Nov 2014 | USD | 1,605.3984 | 1,691.843 | 1,580.7001 | 1,593.0493 | 1,967,291.4832 | +24.698 (+1.57%) | 657 |
| 5 Nov 2014 | USD | 1,543.6523 | 1,580.7001 | 1,506.6047 | 1,568.3508 | 1,936,790.7645 | +37.048 (+2.42%) | 249 |
| 4 Nov 2014 | USD | 1,543.6523 | 1,568.3508 | 1,518.954 | 1,531.3032 | 1,891,039.8715 | -12.349 (-0.80%) | 209 |
| 3 Nov 2014 | USD | 1,531.3032 | 1,605.3984 | 1,506.6047 | 1,543.6523 | 1,906,290.0457 | +24.698 (+1.63%) | 272 |
| 31 Oct 2014 | USD | 1,518.954 | 1,568.3508 | 1,481.9063 | 1,518.954 | 1,875,789.5739 | +12.349 (+0.82%) | 270 |
| 30 Oct 2014 | USD | 1,605.3984 | 1,605.3984 | 1,481.9063 | 1,506.6047 | 1,860,539.1528 | -98.794 (-6.15%) | 617 |
| 29 Oct 2014 | USD | 1,654.7954 | 1,716.5415 | 1,580.7001 | 1,605.3984 | 1,982,541.6574 | -24.698 (-1.52%) | 392 |
| 28 Oct 2014 | USD | 1,778.2876 | 1,778.2876 | 1,605.3984 | 1,630.0969 | 2,013,042.3762 | +12.349 (+0.76%) | 533 |
| 27 Oct 2014 | USD | 1,741.2399 | 1,889.4305 | 1,556.0016 | 1,617.7477 | 1,997,792.0785 | -135.841 (-7.75%) | 1,934 |
| 24 Oct 2014 | USD | 1,531.3032 | 1,790.6367 | 1,531.3032 | 1,753.5891 | 2,165,545.5996 | +234.635 (+15.45%) | 2,387 |
| 23 Oct 2014 | USD | 1,469.5571 | 1,580.7001 | 1,432.5094 | 1,518.954 | 1,875,789.5739 | +37.048 (+2.50%) | 657 |
