| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 1,642.4462 | 1,642.4462 | 1,531.3032 | 1,531.3032 | 1,891,039.8715 | -98.794 (-6.06%) | 1,075 |
| 9 Sep 2014 | USD | 1,741.2399 | 1,741.2399 | 1,531.3032 | 1,630.0969 | 2,013,042.3762 | -86.445 (-5.04%) | 672 |
| 8 Sep 2014 | USD | 1,716.5415 | 1,778.2876 | 1,691.843 | 1,716.5415 | 2,119,794.7067 | -12.349 (-0.71%) | 375 |
| 5 Sep 2014 | USD | 1,728.8906 | 1,778.2876 | 1,679.4938 | 1,728.8906 | 2,135,044.8808 | -12.349 (-0.71%) | 458 |
| 4 Sep 2014 | USD | 1,790.6367 | 1,802.986 | 1,728.8906 | 1,741.2399 | 2,150,295.3019 | -74.095 (-4.08%) | 541 |
| 3 Sep 2014 | USD | 1,840.0337 | 1,840.0337 | 1,802.986 | 1,815.3352 | 2,241,797.2113 | -12.349 (-0.68%) | 292 |
| 2 Sep 2014 | USD | 1,852.3828 | 1,852.3828 | 1,802.986 | 1,827.6844 | 2,257,047.5089 | +12.349 (+0.68%) | 439 |
| 1 Sep 2014 | USD | 1,815.3352 | 1,815.3352 | 1,815.3352 | 1,815.3352 | 2,241,797.2113 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1,864.7321 | 1,877.0813 | 1,815.3352 | 1,815.3352 | 2,241,797.2113 | -24.698 (-1.34%) | 335 |
| 28 Aug 2014 | USD | 1,852.3828 | 1,877.0813 | 1,827.6844 | 1,840.0337 | 2,272,297.9301 | -37.048 (-1.97%) | 248 |
| 27 Aug 2014 | USD | 1,840.0337 | 1,877.0813 | 1,827.6844 | 1,877.0813 | 2,318,048.823 | +24.698 (+1.33%) | 165 |
| 26 Aug 2014 | USD | 1,778.2876 | 1,877.0813 | 1,778.2876 | 1,852.3828 | 2,287,548.1042 | +37.048 (+2.04%) | 243 |
| 25 Aug 2014 | USD | 1,827.6844 | 1,951.1766 | 1,790.6367 | 1,815.3352 | 2,241,797.2113 | +12.349 (+0.68%) | 873 |
| 22 Aug 2014 | USD | 1,802.986 | 1,827.6844 | 1,765.9384 | 1,802.986 | 2,226,546.9137 | -24.698 (-1.35%) | 287 |
| 21 Aug 2014 | USD | 1,852.3828 | 1,864.7321 | 1,815.3352 | 1,827.6844 | 2,257,047.5089 | -49.397 (-2.63%) | 263 |
| 20 Aug 2014 | USD | 1,864.7321 | 1,914.1289 | 1,827.6844 | 1,877.0813 | 2,318,048.823 | 0.0 (0.0%) | 430 |
| 19 Aug 2014 | USD | 1,840.0337 | 1,914.1289 | 1,790.6367 | 1,877.0813 | 2,318,048.823 | +37.048 (+2.01%) | 443 |
| 18 Aug 2014 | USD | 1,988.2242 | 2,012.9227 | 1,753.5891 | 1,840.0337 | 2,272,297.9301 | -172.889 (-8.59%) | 1,370 |
| 15 Aug 2014 | USD | 2,124.0657 | 2,148.7642 | 1,914.1289 | 2,012.9227 | 2,485,802.3441 | -98.794 (-4.68%) | 1,159 |
| 14 Aug 2014 | USD | 2,037.6211 | 2,148.7642 | 2,012.9227 | 2,111.7166 | 2,607,805.0957 | +49.397 (+2.40%) | 971 |
| 13 Aug 2014 | USD | 2,012.9227 | 2,111.7166 | 1,951.1766 | 2,062.3196 | 2,546,803.6581 | +49.397 (+2.45%) | 1,034 |
| 12 Aug 2014 | USD | 2,111.7166 | 2,161.1133 | 1,951.1766 | 2,012.9227 | 2,485,802.3441 | -123.492 (-5.78%) | 1,884 |
| 11 Aug 2014 | USD | 1,815.3352 | 2,185.8118 | 1,753.5891 | 2,136.4148 | 2,638,305.444 | +321.08 (+17.69%) | 3,554 |
| 8 Aug 2014 | USD | 1,691.843 | 1,864.7321 | 1,691.843 | 1,815.3352 | 2,241,797.2113 | +111.143 (+6.52%) | 362 |
| 7 Aug 2014 | USD | 1,802.986 | 1,827.6844 | 1,704.1923 | 1,704.1923 | 2,104,544.409 | -86.444 (-4.83%) | 318 |
| 6 Aug 2014 | USD | 1,864.7321 | 1,877.0813 | 1,753.5891 | 1,790.6367 | 2,211,296.4925 | -74.095 (-3.97%) | 366 |
| 5 Aug 2014 | USD | 1,852.3828 | 1,963.5259 | 1,790.6367 | 1,864.7321 | 2,302,798.5254 | +37.048 (+2.03%) | 1,164 |
| 4 Aug 2014 | USD | 1,667.1445 | 1,864.7321 | 1,630.0969 | 1,827.6844 | 2,257,047.5089 | +172.889 (+10.45%) | 785 |
| 1 Aug 2014 | USD | 1,654.7954 | 1,679.4938 | 1,642.4462 | 1,654.7954 | 2,043,543.095 | -12.349 (-0.74%) | 293 |
| 31 Jul 2014 | USD | 1,728.8906 | 1,741.2399 | 1,617.7477 | 1,667.1445 | 2,058,793.2691 | -49.397 (-2.88%) | 499 |
