| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 2,469.8438 | 2,494.5422 | 2,309.304 | 2,395.7485 | 2,958,562.3119 | -74.095 (-3.00%) | 1,229 |
| 17 Jun 2014 | USD | 2,272.2563 | 2,568.6375 | 2,210.5103 | 2,469.8438 | 3,050,064.2213 | +209.937 (+9.29%) | 5,249 |
| 16 Jun 2014 | USD | 2,309.304 | 2,321.6531 | 2,198.1609 | 2,259.907 | 2,790,808.6674 | -61.746 (-2.66%) | 887 |
| 13 Jun 2014 | USD | 2,420.447 | 2,445.1453 | 2,247.5579 | 2,321.6531 | 2,867,060.2791 | -61.746 (-2.59%) | 1,523 |
| 12 Jun 2014 | USD | 2,358.7009 | 2,420.447 | 2,284.6055 | 2,383.3992 | 2,943,311.8908 | +74.095 (+3.21%) | 3,070 |
| 11 Jun 2014 | USD | 2,284.6055 | 2,383.3992 | 2,198.1609 | 2,309.304 | 2,851,810.1049 | +111.143 (+5.06%) | 3,434 |
| 10 Jun 2014 | USD | 2,432.7961 | 2,432.7961 | 2,148.7642 | 2,198.1609 | 2,714,557.0557 | +61.746 (+2.89%) | 3,514 |
| 9 Jun 2014 | USD | 2,087.0181 | 2,210.5103 | 2,074.6687 | 2,136.4148 | 2,638,305.444 | +61.746 (+2.98%) | 1,351 |
| 6 Jun 2014 | USD | 2,111.7166 | 2,161.1133 | 2,025.272 | 2,074.6687 | 2,562,053.8323 | -12.349 (-0.59%) | 1,413 |
| 5 Jun 2014 | USD | 2,210.5103 | 2,210.5103 | 2,062.3196 | 2,087.0181 | 2,577,304.3769 | -160.54 (-7.14%) | 2,956 |
| 4 Jun 2014 | USD | 2,309.304 | 2,408.0977 | 2,222.8594 | 2,247.5579 | 2,775,558.4932 | -135.841 (-5.70%) | 1,984 |
| 3 Jun 2014 | USD | 2,457.4946 | 2,568.6375 | 2,272.2563 | 2,383.3992 | 2,943,311.8908 | +148.19 (+6.63%) | 5,906 |
| 2 Jun 2014 | USD | 2,395.7485 | 2,482.1931 | 2,099.3672 | 2,235.2087 | 2,760,308.1956 | -148.19 (-6.22%) | 3,007 |
| 30 May 2014 | USD | 2,531.5898 | 2,679.7805 | 2,334.0024 | 2,383.3992 | 2,943,311.8908 | -172.889 (-6.76%) | 5,929 |
| 29 May 2014 | USD | 3,013.2095 | 3,074.9556 | 2,506.8914 | 2,556.2883 | 3,156,816.4283 | -1,716.541 (-40.17%) | 17,926 |
| 28 May 2014 | USD | 4,507.4648 | 5,124.9258 | 4,075.2422 | 4,272.8296 | 5,276,610.888 | +605.112 (+16.50%) | 25,266 |
| 27 May 2014 | USD | 2,087.0181 | 3,951.75 | 2,087.0181 | 3,667.718 | 4,529,345.3155 | +1,802.986 (+96.69%) | 36,826 |
| 26 May 2014 | USD | 1,864.7321 | 1,864.7321 | 1,864.7321 | 1,864.7321 | 2,302,798.5254 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1,716.5415 | 2,037.6211 | 1,716.5415 | 1,864.7321 | 2,302,798.5254 | +148.191 (+8.63%) | 3,522 |
| 22 May 2014 | USD | 1,877.0813 | 1,877.0813 | 1,716.5415 | 1,716.5415 | 2,119,794.7067 | -123.492 (-6.71%) | 587 |
| 21 May 2014 | USD | 1,926.4781 | 1,951.1766 | 1,728.8906 | 1,840.0337 | 2,272,297.9301 | -24.698 (-1.32%) | 1,265 |
| 20 May 2014 | USD | 2,074.6687 | 2,074.6687 | 1,790.6367 | 1,864.7321 | 2,302,798.5254 | -148.191 (-7.36%) | 1,687 |
| 19 May 2014 | USD | 1,877.0813 | 2,296.9548 | 1,728.8906 | 2,012.9227 | 2,485,802.3441 | +111.143 (+5.84%) | 2,111 |
| 16 May 2014 | USD | 1,741.2399 | 1,951.1766 | 1,642.4462 | 1,901.7798 | 2,348,549.5418 | +148.191 (+8.45%) | 1,538 |
| 15 May 2014 | USD | 2,161.1133 | 2,198.1609 | 1,679.4938 | 1,753.5891 | 2,165,545.5996 | -382.826 (-17.92%) | 2,288 |
| 14 May 2014 | USD | 1,840.0337 | 2,395.7485 | 1,741.2399 | 2,136.4148 | 2,638,305.444 | +407.524 (+23.57%) | 6,357 |
| 13 May 2014 | USD | 1,556.0016 | 1,901.7798 | 1,469.5571 | 1,728.8906 | 2,135,044.8808 | +197.587 (+12.90%) | 2,864 |
| 12 May 2014 | USD | 1,642.4462 | 1,654.7954 | 1,506.6047 | 1,531.3032 | 1,891,039.8715 | -123.492 (-7.46%) | 319 |
| 9 May 2014 | USD | 1,642.4462 | 1,679.4938 | 1,605.3984 | 1,654.7954 | 2,043,543.095 | -12.349 (-0.74%) | 97 |
| 8 May 2014 | USD | 1,617.7477 | 1,679.4938 | 1,605.3984 | 1,667.1445 | 2,058,793.2691 | +12.349 (+0.75%) | 169 |
