| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.1033 | 0.1063 | 0.1033 | 0.1063 | 0.1063 | +0.069 (+183.47%) | 114,802 |
| 31 May 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 0.14 | 0.14 | 0.0375 | 0.0375 | 0.0375 | -0.092 (-71.15%) | 52,228 |
| 26 May 2023 | USD | 0.14 | 0.14 | 0.1114 | 0.13 | 0.13 | +0.02 (+17.75%) | 58,157 |
| 25 May 2023 | USD | 0.1103 | 0.1104 | 0.1103 | 0.1104 | 0.1104 | -0.003 (-2.90%) | 3,625 |
| 24 May 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -0.006 (-5.25%) | 20,000 |
| 23 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 51,400 |
| 22 May 2023 | USD | 0.09 | 0.12 | 0.04 | 0.12 | 0.12 | +0.009 (+7.91%) | 1,753 |
| 19 May 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 2,250 |
| 18 May 2023 | USD | 0.1051 | 0.1112 | 0.09 | 0.1112 | 0.1112 | +0.003 (+2.87%) | 9,439 |
| 17 May 2023 | USD | 0.1 | 0.1081 | 0.1 | 0.1081 | 0.1081 | +0.008 (+8.10%) | 4,695 |
| 16 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 25,748 |
| 15 May 2023 | USD | 0.1187 | 0.119 | 0.1187 | 0.119 | 0.119 | 0.0 (0.0%) | 7,714 |
| 12 May 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 2,350 |
| 11 May 2023 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 1,200 |
| 10 May 2023 | USD | 0.111 | 0.119 | 0.09 | 0.119 | 0.119 | +0.009 (+8.18%) | 64,933 |
| 9 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 29,773 |
| 8 May 2023 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.006 (-4.84%) | 28,746 |
| 5 May 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 961 |
| 3 May 2023 | USD | 0.14 | 0.14 | 0.1261 | 0.1261 | 0.1261 | -0.014 (-9.93%) | 32,596 |
| 2 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,742 |
| 1 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.026 (+22.59%) | 8,501 |
| 28 Apr 2023 | USD | 0.13 | 0.13 | 0.11 | 0.1142 | 0.1142 | -0.026 (-18.43%) | 20,010 |
| 27 Apr 2023 | USD | 0.1087 | 0.14 | 0.1087 | 0.14 | 0.14 | +0.018 (+14.57%) | 23,669 |
| 26 Apr 2023 | USD | 0.12 | 0.15 | 0.119 | 0.1222 | 0.1222 | +0.003 (+2.69%) | 37,494 |
| 25 Apr 2023 | USD | 0.119 | 0.13 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 47,434 |
| 24 Apr 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.001 (-0.64%) | 24,552 |
| 21 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.007 (+5.71%) | 1,000 |
| 20 Apr 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 9,600 |
