| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 9,600 |
| 19 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 57,050 |
| 18 Apr 2023 | USD | 0.12 | 0.12 | 0.1197 | 0.12 | 0.12 | 0.0 (0.0%) | 33,800 |
| 17 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.44%) | 1,220 |
| 14 Apr 2023 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.016 (-12.29%) | 900 |
| 13 Apr 2023 | USD | 0.131 | 0.131 | 0.1297 | 0.131 | 0.131 | 0.0 (0.0%) | 11,525 |
| 12 Apr 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 9,300 |
| 11 Apr 2023 | USD | 0.131 | 0.131 | 0.12 | 0.131 | 0.131 | +0 (+0.08%) | 31,702 |
| 10 Apr 2023 | USD | 0.1305 | 0.1309 | 0.129 | 0.1309 | 0.1309 | +0.001 (+0.69%) | 110,245 |
| 6 Apr 2023 | USD | 0.1273 | 0.13 | 0.1273 | 0.13 | 0.13 | +0.002 (+1.88%) | 11,650 |
| 5 Apr 2023 | USD | 0.1267 | 0.1277 | 0.1267 | 0.1276 | 0.1276 | -0.001 (-0.62%) | 15,200 |
| 4 Apr 2023 | USD | 0.1279 | 0.13 | 0.1271 | 0.1284 | 0.1284 | -0.007 (-4.89%) | 54,519 |
| 3 Apr 2023 | USD | 0.13 | 0.135 | 0.1241 | 0.135 | 0.135 | +0.006 (+4.65%) | 21,133 |
| 31 Mar 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0 (-0.08%) | 1,030 |
| 29 Mar 2023 | USD | 0.1295 | 0.1295 | 0.1291 | 0.1291 | 0.1291 | -0 (-0.31%) | 4,500 |
| 28 Mar 2023 | USD | 0.1295 | 0.1295 | 0.12 | 0.1295 | 0.1295 | +0.003 (+1.97%) | 25,758 |
| 27 Mar 2023 | USD | 0.128 | 0.135 | 0.12 | 0.127 | 0.127 | +0.001 (+0.55%) | 166,975 |
| 24 Mar 2023 | USD | 0.13 | 0.13 | 0.11 | 0.1263 | 0.1263 | +0.006 (+5.25%) | 32,385 |
| 23 Mar 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,300 |
| 22 Mar 2023 | USD | 0.1207 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 175,878 |
| 21 Mar 2023 | USD | 0.1223 | 0.13 | 0.1223 | 0.13 | 0.13 | +0.004 (+3.34%) | 7,089 |
| 20 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1258 | 0.1258 | 0.1258 | +0.005 (+4.40%) | 17,000 |
| 17 Mar 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 263 |
| 16 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.42%) | 14,077 |
| 15 Mar 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.1246 | 0.1246 | 0.1195 | 0.1195 | 0.1195 | -0.006 (-5.08%) | 5,200 |
| 13 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 5,500 |
| 9 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.001 (+0.96%) | 4,802 |
