Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1247 | 0.1247 | 0.1247 | -0.001 (-0.95%) | 16,625 |
7 Mar 2023 | USD | 0.1286 | 0.1286 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 67,501 |
6 Mar 2023 | USD | 0.1258 | 0.1259 | 0.1258 | 0.1259 | 0.1259 | 0.0 (0.0%) | 20,859 |
3 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.001 (+0.56%) | 78,800 |
2 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1252 | 0.1252 | 0.1252 | -0.001 (-0.56%) | 1,727 |
1 Mar 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0.003 (-2.40%) | 3,000 |
28 Feb 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,055 |
27 Feb 2023 | USD | 0.1266 | 0.13 | 0.1255 | 0.13 | 0.13 | +0.009 (+7.08%) | 8,600 |
24 Feb 2023 | USD | 0.1259 | 0.1259 | 0.1214 | 0.1214 | 0.1214 | +0.011 (+10.36%) | 1,600 |
23 Feb 2023 | USD | 0.1259 | 0.1259 | 0.11 | 0.11 | 0.11 | -0.016 (-12.63%) | 20,000 |
22 Feb 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -0 (-0.24%) | 2,500 |
21 Feb 2023 | USD | 0.1299 | 0.1299 | 0.1261 | 0.1262 | 0.1262 | -0.004 (-2.92%) | 37,710 |
17 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,280 |
16 Feb 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,625 |
15 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80 |
14 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+5.18%) | 2,100 |
13 Feb 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | -0.012 (-8.85%) | 7,507 |
10 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 1,500 |
3 Feb 2023 | USD | 0.13 | 0.1357 | 0.13 | 0.1356 | 0.1356 | +0.004 (+2.96%) | 16,460 |
2 Feb 2023 | USD | 0.135 | 0.135 | 0.1317 | 0.1317 | 0.1317 | +0.017 (+15.22%) | 14,350 |
1 Feb 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |