Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 26,000 |
12 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 119,000 |
11 Jan 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.001 (-1.89%) | 55,000 |
8 Jan 2021 | USD | 0.0739 | 0.0739 | 0.0725 | 0.0739 | 0.0739 | 0.0 (0.0%) | 200,000 |