Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75,291 |
14 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 1,560 |
11 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,410 |
10 Aug 2023 | USD | 0.088 | 0.13 | 0.088 | 0.13 | 0.13 | +0.03 (+30%) | 180,469 |
9 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,000 |
8 Aug 2023 | USD | 0.1002 | 0.1002 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 8,142 |
7 Aug 2023 | USD | 0.13 | 0.13 | 0.05 | 0.13 | 0.13 | +0.02 (+18.18%) | 22,517 |
4 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,899 |
2 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,250 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
31 Jul 2023 | USD | 0.0986 | 0.1 | 0.0986 | 0.1 | 0.1 | +0.018 (+21.65%) | 2,116 |
28 Jul 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 4,000 |
27 Jul 2023 | USD | 0.0898 | 0.0898 | 0.0822 | 0.0822 | 0.0822 | -0.018 (-17.80%) | 250,002 |
26 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,400 |
24 Jul 2023 | USD | 0.1004 | 0.1004 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,540 |
21 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1 | 0.1 | 0.0909 | 0.1 | 0.1 | 0.0 (0.0%) | 9,600 |
19 Jul 2023 | USD | 0.0987 | 0.1 | 0.0937 | 0.1 | 0.1 | 0.0 (0.0%) | 23,637 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,110 |